Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

71.72 +5.45 (+8.22%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9531 0.9687 0.9450 0.9510 28,000,108 -0.02(-1.69%)
Mar 30, 2010 0.9598 0.9742 0.9466 0.9674 68,783,616 +0.01(+1.33%)
Mar 29, 2010 0.9639 0.9722 0.9492 0.9547 42,302,272 +0.00(+0.10%)
Mar 26, 2010 0.9673 0.9722 0.9380 0.9537 77,323,024 -0.01(-0.60%)
Mar 25, 2010 0.9800 0.9983 0.9560 0.9595 71,911,328 +0.00(+0.43%)
Mar 24, 2010 0.9654 0.9654 0.9497 0.9553 74,387,840 -0.01(-1.45%)
Mar 23, 2010 0.9483 0.9729 0.9383 0.9694 72,970,272 -0.00(-0.21%)
Mar 22, 2010 0.9344 0.9834 0.9293 0.9715 63,018,232 +0.02(+2.45%)
Mar 19, 2010 0.9788 0.9794 0.9375 0.9483 52,705,592 -0.02(-2.51%)
Mar 18, 2010 0.9746 0.9792 0.9632 0.9727 59,570,500 +0.00(+0.34%)
Mar 17, 2010 0.9616 0.9866 0.9588 0.9694 58,234,416 +0.01(+1.13%)
Mar 16, 2010 0.9318 0.9604 0.9318 0.9586 84,441,744 +0.03(+2.88%)
Mar 15, 2010 0.9177 0.9352 0.9150 0.9317 91,077,640 -0.01(-1.36%)
Mar 12, 2010 0.9555 0.9556 0.9344 0.9445 74,999,784 +0.00(+0.12%)
Mar 11, 2010 0.9269 0.9441 0.9204 0.9435 64,164,572 +0.01(+0.90%)
Mar 10, 2010 0.9159 0.9396 0.9142 0.9350 78,139,160 +0.02(+2.40%)
Mar 09, 2010 0.8954 0.9312 0.8935 0.9131 94,864,776 +0.01(+1.09%)
Mar 08, 2010 0.8982 0.9081 0.8967 0.9032 59,591,692 +0.01(+0.77%)
Mar 05, 2010 0.8823 0.9015 0.8755 0.8963 137,484,112 +0.03(+3.92%)
Mar 04, 2010 0.8554 0.8665 0.8375 0.8625 68,306,056 +0.01(+1.27%)
Mar 03, 2010 0.8582 0.8666 0.8461 0.8517 76,759,048 +0.00(+0.27%)
Mar 02, 2010 0.8685 0.8761 0.8444 0.8494 117,546,176 -0.00(-0.55%)
Mar 01, 2010 0.8290 0.8584 0.8246 0.8541 104,084,952 +0.03(+3.97%)
Feb 26, 2010 0.8134 0.8291 0.8055 0.8215 48,448,784 +0.00(+0.46%)
Feb 25, 2010 0.7905 0.8233 0.7722 0.8177 91,509,040 -0.01(-0.65%)
Feb 24, 2010 0.8075 0.8333 0.8073 0.8230 61,694,140 +0.02(+2.95%)
Feb 23, 2010 0.8274 0.8311 0.7860 0.7994 94,673,064 -0.04(-4.21%)
Feb 22, 2010 0.8534 0.8543 0.8291 0.8346 75,713,248 -0.01(-0.82%)
Feb 19, 2010 0.8370 0.8522 0.8279 0.8415 77,909,664 -0.00(-0.48%)
Feb 18, 2010 0.8224 0.8496 0.8166 0.8456 94,649,240 +0.02(+2.60%)
Feb 17, 2010 0.8265 0.8279 0.8128 0.8241 80,025,088 +0.01(+1.16%)
Feb 16, 2010 0.7974 0.8166 0.7878 0.8147 78,559,880 +0.03(+4.46%)
Feb 12, 2010 0.7534 0.7799 0.7799 0.7799 1,651,204,992 +0.01(+0.68%)
Feb 11, 2010 0.7472 0.7806 0.7305 0.7746 100,176,096 +0.03(+4.06%)
Feb 10, 2010 0.7502 0.7618 0.7294 0.7443 90,800,008 -0.01(-1.04%)
Feb 09, 2010 0.7531 0.7698 0.7331 0.7521 123,643,728 +0.03(+3.48%)
Feb 08, 2010 0.7383 0.7566 0.7249 0.7268 94,643,656 -0.01(-1.30%)
Feb 05, 2010 0.7229 0.7425 0.6991 0.7364 172,443,744 +0.02(+2.80%)
Feb 04, 2010 0.7637 0.7709 0.7132 0.7163 162,449,152 -0.07(-8.51%)
Feb 03, 2010 0.7616 0.7880 0.7595 0.7830 95,087,376 +0.01(+1.36%)
Feb 02, 2010 0.7572 0.7782 0.7418 0.7725 120,444,392 +0.02(+2.75%)
Feb 01, 2010 0.7316 0.7541 0.7281 0.7518 157,873,312 +0.03(+4.40%)
Jan 29, 2010 0.7968 0.7968 0.7065 0.7201 181,074,816 -0.05(-6.75%)
Jan 28, 2010 0.8440 0.8440 0.7563 0.7723 150,063,312 -0.07(-8.48%)
Jan 27, 2010 0.8258 0.8544 0.8083 0.8439 89,598,800 +0.01(+1.58%)
Jan 26, 2010 0.8297 0.8657 0.8193 0.8308 104,030,416 -0.00(-0.20%)
Jan 25, 2010 0.8320 0.8493 0.8212 0.8325 110,055,360 +0.02(+2.09%)
Jan 22, 2010 0.9116 0.9142 0.8090 0.8155 123,658,848 -0.11(-11.71%)
Jan 21, 2010 0.9617 0.9778 0.9116 0.9237 66,653,076 -0.03(-3.33%)
Jan 20, 2010 0.9680 0.9702 0.9226 0.9554 69,757,792 -0.03(-3.24%)
Jan 19, 2010 0.9502 0.9939 0.9502 0.9874 48,084,248 +0.04(+3.85%)
Jan 15, 2010 0.9925 0.9508 0.9508 0.9508 1,063,479,040 -0.04(-4.01%)
Jan 14, 2010 0.9648 0.9983 0.9618 0.9905 38,537,480 +0.02(+2.35%)
Jan 13, 2010 0.9449 0.9769 0.9268 0.9678 63,387,860 +0.02(+2.54%)
Jan 12, 2010 0.9613 0.9646 0.9284 0.9438 69,680,584 -0.03(-3.47%)
Jan 11, 2010 1.003 1.006 0.9649 0.9777 56,986,384 -0.01(-1.45%)
Jan 08, 2010 0.9642 0.9944 0.9564 0.9922 54,685,816 +0.02(+2.27%)
Jan 07, 2010 0.9764 0.9814 0.9568 0.9701 46,767,876 -0.01(-1.16%)
Jan 06, 2010 1.001 1.012 0.9758 0.9815 68,508,944 -0.02(-2.42%)
Jan 05, 2010 1.006 1.017 0.9874 1.006 52,004,120 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.