Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)
Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.211 1.211 1.180 1.180 16,782 -0.05(-4.41%)
Mar 30, 2021 1.220 1.234 1.207 1.234 19,583 +0.03(+2.87%)
Mar 29, 2021 1.200 1.226 1.185 1.200 6,270 +0.00(+0.35%)
Mar 26, 2021 1.220 1.220 1.180 1.196 6,900 +0.02(+1.34%)
Mar 25, 2021 1.151 1.200 1.130 1.180 36,129 -0.01(-0.84%)
Mar 24, 2021 1.190 1.195 1.170 1.190 26,816 +0.01(+0.85%)
Mar 23, 2021 1.235 1.270 1.180 1.180 13,572 -0.09(-7.09%)
Mar 22, 2021 1.290 1.290 1.150 1.270 20,270 -0.03(-2.31%)
Mar 19, 2021 1.260 1.348 1.260 1.300 82,500 -0.00(-0.34%)
Mar 18, 2021 1.150 1.315 1.130 1.304 7,377 +0.10(+7.89%)
Mar 17, 2021 1.210 1.210 1.140 1.209 18,406 -0.04(-3.43%)
Mar 16, 2021 1.200 1.252 1.190 1.252 14,472 +0.07(+6.10%)
Mar 15, 2021 1.175 1.249 1.132 1.180 13,040 +0.08(+7.27%)
Mar 12, 2021 1.030 1.100 1.030 1.100 15,000 +0.08(+7.33%)
Mar 11, 2021 1.075 1.075 1.025 1.025 9,472 -0.07(-6.48%)
Mar 10, 2021 1.020 1.180 1.005 1.096 15,650 +0.08(+7.83%)
Mar 09, 2021 1.039 1.040 0.9797 1.016 28,248 -0.00(-0.36%)
Mar 08, 2021 1.040 1.068 1.020 1.020 8,592 -0.04(-3.77%)
Mar 05, 2021 1.090 1.110 1.030 1.060 35,800 +0.03(+2.91%)
Mar 04, 2021 1.050 1.090 1.020 1.030 27,735 -0.06(-5.22%)
Mar 03, 2021 1.070 1.100 0.9900 1.087 11,285 +0.02(+2.00%)
Mar 02, 2021 0.9700 1.095 0.9700 1.065 9,592 -0.03(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.