Indicators

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6850	0.6901	0.6817	0.6900	9,518	+0.01(+1.47%)
Mar 27, 2024	0.6698	0.6800	0.6588	0.6800	11,276	+0.00(+0.35%)
Mar 26, 2024	0.6788	0.6800	0.6576	0.6776	83,500	-0.01(-1.08%)
Mar 21, 2024				0.6850	10	+0.03(+3.79%)
Mar 20, 2024	0.6600	0.6600	0.6600	0.6600	8,503	+0.00(+0.58%)
Mar 19, 2024	0.6020	0.6655	0.6020	0.6562	2,102	-0.01(-2.02%)
Mar 18, 2024	0.6697	0.6697	0.6697	0.6697	2,016	-0.02(-2.96%)
Mar 14, 2024				0.6901	50	+0.01(+1.49%)
Mar 13, 2024	0.6800	0.6800	0.6800	0.6800	3,000	+0.00(+0.00%)
Mar 12, 2024	0.6800	0.6800	0.6800	0.6800	2,502	-0.03(-4.21%)
Mar 11, 2024	0.7099	0.7099	0.7099	0.7099	112	+0.02(+2.88%)
Mar 08, 2024	0.6900	0.6900	0.6900	0.6900	5,028	-0.01(-0.72%)
Mar 07, 2024	0.6950	0.7100	0.6832	0.6950	21,002	-0.02(-2.11%)
Mar 06, 2024	0.7100	0.7100	0.7100	0.7100	1,002	+0.04(+6.22%)
Mar 05, 2024	0.6905	0.6905	0.6684	0.6684	2,172	-0.04(-5.73%)
Mar 04, 2024	0.7090	0.7090	0.7090	0.7090	4,000	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.