Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.48 11.50 11.44 11.45 6,749 +0.03(+0.26%)
Mar 30, 2016 11.45 11.53 11.42 11.42 16,227 -0.15(-1.30%)
Mar 29, 2016 11.30 11.63 11.25 11.57 45,978 +0.42(+3.80%)
Mar 28, 2016 11.02 11.15 10.88 11.15 16,204 +0.38(+3.49%)
Mar 24, 2016 10.77 10.77 10.77 0 -0.13(-1.19%)
Mar 23, 2016 10.86 11.02 10.86 10.90 1,983 +0.03(+0.28%)
Mar 22, 2016 10.84 10.89 10.80 10.87 14,946 -0.14(-1.27%)
Mar 21, 2016 11.31 11.31 10.97 11.01 15,660 -0.21(-1.87%)
Mar 18, 2016 11.17 11.26 11.17 11.22 10,635 +0.12(+1.08%)
Mar 17, 2016 10.81 11.10 10.81 11.10 4,803 +0.41(+3.86%)
Mar 16, 2016 10.52 10.72 10.37 10.69 14,601 -0.04(-0.40%)
Mar 15, 2016 10.87 10.87 10.66 10.73 8,681 -0.07(-0.65%)
Mar 14, 2016 10.75 10.80 10.73 10.80 20,486 +0.07(+0.65%)
Mar 11, 2016 10.51 10.75 10.51 10.73 28,424 +0.43(+4.12%)
Mar 10, 2016 10.35 10.46 10.22 10.30 9,924 -0.07(-0.66%)
Mar 09, 2016 10.40 10.45 10.37 10.37 6,342 -0.14(-1.30%)
Mar 08, 2016 10.77 10.78 10.50 10.51 83,426 -0.23(-2.14%)
Mar 07, 2016 10.79 10.79 10.72 10.74 42,299 -0.32(-2.88%)
Mar 04, 2016 10.92 11.08 10.92 11.06 38,569 +0.57(+5.41%)
Mar 03, 2016 10.62 10.62 10.45 10.49 35,132 +0.09(+0.87%)
Mar 02, 2016 10.39 10.50 10.30 10.40 58,538 +0.16(+1.51%)
Mar 01, 2016 10.14 10.29 10.14 10.24 28,132 +0.28(+2.86%)
Feb 29, 2016 9.880 10.07 9.880 9.960 27,732 +0.25(+2.57%)
Feb 26, 2016 9.640 9.850 9.640 9.710 20,429 +0.15(+1.57%)
Feb 25, 2016 9.510 9.560 9.510 9.560 2,482 -0.04(-0.42%)
Feb 24, 2016 9.580 9.600 9.420 9.600 49,299 -0.08(-0.83%)
Feb 23, 2016 9.680 9.800 9.680 9.680 19,628 -0.25(-2.53%)
Feb 22, 2016 9.740 9.970 9.740 9.931 30,459 +0.46(+4.87%)
Feb 19, 2016 9.600 9.600 9.470 9.470 38,172 -0.13(-1.35%)
Feb 18, 2016 9.630 9.650 9.600 9.600 6,698 +0.00(+0.00%)
Feb 17, 2016 9.590 9.690 9.590 9.600 26,607 +0.26(+2.78%)
Feb 16, 2016 9.170 9.350 9.170 9.340 51,853 +0.99(+11.86%)
Feb 12, 2016 8.350 8.350 8.350 0 -0.24(-2.79%)
Feb 11, 2016 8.670 8.670 8.460 8.590 55,872 -0.30(-3.40%)
Feb 10, 2016 8.950 8.990 8.870 8.892 14,275 +0.15(+1.74%)
Feb 09, 2016 8.810 8.815 8.700 8.740 68,531 -0.11(-1.24%)
Feb 08, 2016 8.850 8.876 8.770 8.850 8,140 -0.29(-3.17%)
Feb 05, 2016 9.100 9.180 9.060 9.140 12,984 -0.06(-0.65%)
Feb 04, 2016 9.130 9.210 9.094 9.200 6,189 +0.07(+0.77%)
Feb 03, 2016 8.940 9.130 8.940 9.130 9,571 +0.07(+0.77%)
Feb 02, 2016 9.100 9.140 9.010 9.060 10,059 -0.01(-0.11%)
Feb 01, 2016 9.080 9.100 9.019 9.070 21,918 +0.03(+0.38%)
Jan 29, 2016 8.920 9.050 8.920 9.036 31,190 +0.14(+1.53%)
Jan 28, 2016 8.960 8.960 8.870 8.900 10,993 -0.02(-0.22%)
Jan 27, 2016 8.850 9.050 8.850 8.920 22,100 -0.12(-1.34%)
Jan 26, 2016 9.100 9.280 9.041 9.041 282,381 -0.09(-0.97%)
Jan 25, 2016 9.294 9.294 9.130 9.130 37,666 -0.12(-1.30%)
Jan 22, 2016 9.290 9.290 9.200 9.250 32,648 +0.36(+4.05%)
Jan 21, 2016 8.800 9.020 8.800 8.890 60,132 -0.34(-3.68%)
Jan 20, 2016 9.010 9.250 8.966 9.230 87,583 -0.43(-4.45%)
Jan 19, 2016 9.700 9.750 9.580 9.660 105,413 +0.73(+8.17%)
Jan 15, 2016 8.930 8.930 8.930 0 -0.67(-6.98%)
Jan 14, 2016 9.450 9.600 9.400 9.600 84,708 +0.37(+4.01%)
Jan 13, 2016 9.440 9.500 9.210 9.230 75,377 -0.17(-1.81%)
Jan 12, 2016 9.410 9.540 9.350 9.400 168,020 +0.18(+1.95%)
Jan 11, 2016 9.370 9.380 9.150 9.220 87,927 -0.38(-3.96%)
Jan 08, 2016 9.700 9.700 9.590 9.600 153,142 -0.01(-0.10%)
Jan 07, 2016 9.700 9.700 9.450 9.610 173,479 -0.72(-6.97%)
Jan 06, 2016 10.41 10.47 10.33 10.33 46,145 -0.12(-1.10%)
Jan 05, 2016 10.46 10.51 10.42 10.45 18,621 -0.04(-0.43%)
Jan 04, 2016 10.63 10.63 10.40 10.49 23,700 -0.36(-3.32%)
Dec 31, 2015 10.85 10.85 10.85 0 -0.34(-3.00%)
Dec 30, 2015 11.16 11.22 11.16 11.19 26,115 +0.24(+2.16%)
Dec 29, 2015 10.97 11.00 10.94 10.95 18,653 +0.05(+0.46%)
Dec 28, 2015 10.86 10.92 10.73 10.90 14,405 -0.28(-2.50%)
Dec 24, 2015 11.18 11.18 11.18 0 +0.28(+2.59%)
Dec 23, 2015 10.75 10.90 10.75 10.90 17,412 +0.19(+1.76%)
Dec 22, 2015 10.61 10.71 10.60 10.71 29,469 -0.07(-0.65%)
Dec 21, 2015 10.85 10.90 10.73 10.78 14,855 +0.05(+0.47%)
Dec 18, 2015 10.66 10.73 10.66 10.73 27,530 +0.17(+1.61%)
Dec 17, 2015 10.70 10.70 10.54 10.56 41,227 +0.14(+1.34%)
Dec 16, 2015 10.34 10.46 10.28 10.42 33,043 +0.01(+0.10%)
Dec 15, 2015 10.36 10.49 10.36 10.41 28,299 +0.09(+0.87%)
Dec 14, 2015 10.34 10.47 10.22 10.32 36,410 +0.30(+2.99%)
Dec 11, 2015 10.13 10.26 10.00 10.02 41,352 -0.50(-4.73%)
Dec 10, 2015 10.68 10.68 10.52 10.52 7,780 -0.38(-3.50%)
Dec 09, 2015 10.93 11.03 10.85 10.90 41,660 +0.52(+5.02%)
Dec 08, 2015 10.36 10.41 10.26 10.38 16,363 -0.24(-2.27%)
Dec 07, 2015 10.59 10.65 10.49 10.62 17,029 -0.06(-0.56%)
Dec 04, 2015 10.47 10.68 10.47 10.68 169,562 +0.09(+0.85%)
Dec 03, 2015 10.76 10.79 10.54 10.59 38,155 -0.24(-2.22%)
Dec 02, 2015 10.83 10.92 10.83 10.83 13,055 -0.06(-0.55%)
Dec 01, 2015 10.84 10.89 10.84 10.89 18,832 +0.04(+0.37%)
Nov 30, 2015 10.68 10.90 10.68 10.85 81,218 +0.29(+2.75%)
Nov 27, 2015 10.67 10.72 10.51 10.56 73,961 -0.74(-6.55%)
Nov 25, 2015 11.30 11.30 11.30 0 -0.17(-1.48%)
Nov 24, 2015 11.39 11.51 11.25 11.47 46,642 -0.24(-2.05%)
Nov 23, 2015 11.71 11.71 72,448 -0.43(-3.54%)
Nov 20, 2015 12.06 12.16 12.06 12.14 51,852 +0.18(+1.51%)
Nov 19, 2015 12.00 12.00 11.93 11.96 33,166 +0.11(+0.93%)
Nov 18, 2015 11.82 11.85 11.80 11.85 27,221 +0.03(+0.27%)
Nov 17, 2015 11.87 11.87 11.81 11.82 106,430 -0.18(-1.52%)
Nov 16, 2015 11.78 12.00 11.70 12.00 297,538 +0.14(+1.18%)
Nov 13, 2015 11.90 11.91 11.74 11.86 34,207 +0.30(+2.60%)
Nov 12, 2015 11.86 11.90 11.56 11.56 27,450 -0.39(-3.26%)
Nov 11, 2015 12.08 12.08 11.95 11.95 6,995 +0.40(+3.46%)
Nov 10, 2015 11.67 11.67 11.49 11.55 28,588 -0.89(-7.15%)
Nov 09, 2015 12.73 12.73 12.44 12.44 17,137 +0.02(+0.16%)
Nov 06, 2015 12.39 12.51 12.32 12.42 18,463 -0.17(-1.35%)
Nov 05, 2015 12.54 12.65 12.51 12.59 18,207 -0.09(-0.71%)
Nov 04, 2015 12.90 12.90 12.65 12.68 9,389 +0.26(+2.09%)
Nov 03, 2015 12.27 12.45 12.27 12.42 15,625 +0.04(+0.32%)
Nov 02, 2015 12.37 12.42 12.35 12.38 12,211 -0.15(-1.20%)
Oct 30, 2015 12.54 12.54 12.41 12.53 3,088 +0.06(+0.48%)
Oct 29, 2015 12.28 12.47 12.28 12.47 8,996 +0.00(+0.00%)
Oct 28, 2015 12.47 12.52 12.29 12.47 28,725 +0.15(+1.22%)
Oct 27, 2015 12.40 12.40 12.30 12.32 34,553 -0.02(-0.16%)
Oct 26, 2015 12.40 12.40 12.30 12.34 108,234 -0.07(-0.56%)
Oct 23, 2015 12.30 12.51 12.30 12.41 67,326 -0.01(-0.08%)
Oct 22, 2015 12.25 12.42 12.25 12.42 28,430 +0.33(+2.73%)
Oct 21, 2015 12.25 12.25 12.07 12.09 76,099 -0.26(-2.11%)
Oct 20, 2015 12.35 12.35 12.27 12.35 47,300 -0.17(-1.36%)
Oct 19, 2015 12.49 12.63 12.49 12.52 13,523 +0.07(+0.56%)
Oct 16, 2015 12.30 12.45 12.26 12.45 13,997 +0.28(+2.30%)
Oct 15, 2015 12.02 12.23 12.01 12.17 15,315 +0.12(+1.00%)
Oct 14, 2015 12.10 12.19 12.04 12.05 72,498 +0.24(+2.03%)
Oct 13, 2015 11.78 11.92 11.72 11.81 21,708 +0.03(+0.25%)
Oct 12, 2015 11.75 11.80 11.75 11.78 15,596 +0.53(+4.71%)
Oct 09, 2015 11.35 11.42 11.25 11.25 81,682 -0.46(-3.93%)
Oct 08, 2015 11.56 11.80 11.56 11.71 20,954 -0.09(-0.76%)
Oct 07, 2015 11.83 12.04 11.78 11.80 18,591 +0.28(+2.43%)
Oct 06, 2015 11.34 11.65 11.34 11.52 16,922 +0.40(+3.60%)
Oct 05, 2015 11.09 11.18 10.91 11.12 29,373 -0.08(-0.71%)
Oct 02, 2015 10.79 11.20 10.79 11.20 69,956 +0.60(+5.66%)
Oct 01, 2015 10.65 10.54 10.60 42,943 +0.05(+0.47%)
Sep 30, 2015 10.55 10.65 10.50 10.55 61,637 +0.62(+6.24%)
Sep 29, 2015 9.880 9.950 9.780 9.930 112,012 +0.21(+2.16%)
Sep 28, 2015 9.800 9.920 9.680 9.720 35,665 -0.19(-1.92%)
Sep 25, 2015 9.990 10.05 9.900 9.910 60,255 +0.40(+4.21%)
Sep 24, 2015 9.450 9.520 9.400 9.510 42,903 +0.00(+0.00%)
Sep 23, 2015 9.520 9.580 9.430 9.510 121,940 +0.19(+2.04%)
Sep 22, 2015 9.350 9.400 9.260 9.320 67,650 -0.13(-1.38%)
Sep 21, 2015 9.473 9.500 9.420 9.450 51,893 +0.10(+1.07%)
Sep 18, 2015 9.600 9.600 9.350 9.350 156,000 +0.10(+1.08%)
Sep 17, 2015 9.150 9.400 9.000 9.250 86,121 -0.02(-0.22%)
Sep 16, 2015 9.110 9.290 9.100 9.270 132,414 +0.48(+5.46%)
Sep 15, 2015 8.667 8.790 8.667 8.790 74,950 +0.15(+1.74%)
Sep 14, 2015 8.520 8.640 8.520 8.640 67,045 -0.10(-1.14%)
Sep 11, 2015 8.645 8.750 8.570 8.740 73,226 -0.02(-0.23%)
Sep 10, 2015 8.610 8.840 8.610 8.760 40,380 +0.14(+1.68%)
Sep 09, 2015 8.880 8.880 8.610 8.615 29,456 +0.05(+0.64%)
Sep 08, 2015 8.400 8.640 8.390 8.560 67,239 +0.86(+11.17%)
Sep 04, 2015 7.700 7.700 7.700 0 -0.23(-2.90%)
Sep 03, 2015 7.907 8.070 7.907 7.930 29,242 +0.03(+0.38%)
Sep 02, 2015 7.840 7.900 7.710 7.900 39,935 +0.14(+1.80%)
Sep 01, 2015 7.810 7.910 7.720 7.760 65,299 -0.30(-3.72%)
Aug 31, 2015 8.280 8.280 8.010 8.060 64,510 -0.38(-4.50%)
Aug 28, 2015 8.470 8.490 8.360 8.440 42,691 -0.01(-0.12%)
Aug 27, 2015 8.430 8.540 8.340 8.450 96,926 +0.50(+6.29%)
Aug 26, 2015 7.720 7.950 7.650 7.950 72,117 +0.39(+5.16%)
Aug 25, 2015 7.740 7.950 7.560 7.560 146,971 +0.16(+2.16%)
Aug 24, 2015 7.325 7.640 7.020 7.400 360,205 -0.43(-5.49%)
Aug 21, 2015 7.780 8.040 7.780 7.830 120,805 -0.18(-2.25%)
Aug 20, 2015 8.150 8.170 8.010 8.010 91,818 -0.53(-6.21%)
Aug 19, 2015 8.570 8.600 8.440 8.540 32,336 -0.15(-1.73%)
Aug 18, 2015 8.720 8.720 8.670 8.690 22,230 -0.43(-4.71%)
Aug 17, 2015 9.010 9.120 9.010 9.120 20,347 -0.06(-0.68%)
Aug 14, 2015 9.080 9.200 9.080 9.182 5,643 -0.05(-0.52%)
Aug 13, 2015 9.267 9.300 9.230 9.230 16,915 +0.20(+2.16%)
Aug 12, 2015 9.150 9.150 8.970 9.035 19,806 -0.21(-2.25%)
Aug 11, 2015 9.330 9.330 9.170 9.243 25,121 -0.45(-4.61%)
Aug 10, 2015 9.617 9.720 9.617 9.690 23,333 +0.03(+0.31%)
Aug 07, 2015 9.732 9.760 9.630 9.660 10,116 -0.21(-2.13%)
Aug 06, 2015 9.870 9.950 9.860 9.870 27,084 +0.40(+4.22%)
Aug 05, 2015 9.470 9.480 9.380 9.470 37,456 +0.74(+8.53%)
Aug 04, 2015 8.760 8.780 8.720 8.726 28,233 +0.10(+1.11%)
Aug 03, 2015 8.770 8.770 8.630 8.630 26,315 -0.15(-1.71%)
Jul 31, 2015 8.732 8.870 8.690 8.780 18,129 -0.04(-0.45%)
Jul 30, 2015 8.900 8.900 8.760 8.820 13,401 -0.27(-2.97%)
Jul 29, 2015 9.050 9.130 8.950 9.090 28,156 +0.33(+3.77%)
Jul 28, 2015 8.620 8.760 8.620 8.760 51,743 +0.46(+5.58%)
Jul 27, 2015 8.350 8.350 8.240 8.297 90,026 -0.63(-7.09%)
Jul 24, 2015 9.190 9.190 8.920 8.930 34,119 -0.30(-3.25%)
Jul 23, 2015 9.340 9.340 9.230 9.230 25,766 -0.12(-1.28%)
Jul 22, 2015 9.410 9.410 9.300 9.350 24,850 -0.28(-2.91%)
Jul 21, 2015 9.690 9.690 9.560 9.630 27,893 +0.24(+2.56%)
Jul 20, 2015 9.510 9.510 9.370 9.390 70,315 +0.02(+0.21%)
Jul 17, 2015 9.335 9.420 9.330 9.370 52,318 -0.14(-1.49%)
Jul 16, 2015 9.500 9.512 9.420 9.512 24,320 +0.23(+2.52%)
Jul 15, 2015 9.350 9.390 9.278 9.278 42,142 -0.52(-5.33%)
Jul 14, 2015 9.830 9.830 9.640 9.800 37,484 -0.35(-3.45%)
Jul 13, 2015 10.30 10.30 10.15 10.15 63,154 +0.04(+0.42%)
Jul 10, 2015 9.940 10.15 9.780 10.11 169,549 +1.23(+13.83%)
Jul 09, 2015 8.970 9.010 8.840 8.880 179,151 +0.91(+11.42%)
Jul 08, 2015 7.950 8.030 7.700 7.970 305,711 -0.99(-11.05%)
Jul 07, 2015 9.010 9.020 8.740 8.960 210,853 -0.96(-9.68%)
Jul 06, 2015 9.820 10.05 9.820 9.920 130,760 -1.16(-10.47%)
Jul 02, 2015 11.08 11.08 11.08 0 -0.70(-5.94%)
Jul 01, 2015 11.92 11.96 11.77 11.78 51,801 -0.12(-1.01%)
Jun 30, 2015 11.90 11.90 11.81 11.90 36,576 +0.61(+5.40%)
Jun 29, 2015 11.40 11.42 11.23 11.29 122,161 -0.78(-6.46%)
Jun 26, 2015 12.19 12.22 12.04 12.07 33,820 -0.61(-4.81%)
Jun 25, 2015 12.75 12.80 12.66 12.68 5,052 -0.37(-2.84%)
Jun 24, 2015 13.10 13.15 13.02 13.05 10,446 +0.06(+0.46%)
Jun 23, 2015 13.00 13.05 12.99 12.99 14,605 +0.27(+2.12%)
Jun 22, 2015 12.60 12.74 12.60 12.72 20,513 +0.37(+3.00%)
Jun 19, 2015 12.90 12.22 12.35 24,675 -0.55(-4.26%)
Jun 18, 2015 12.87 12.90 12.85 12.90 30,210 -0.30(-2.27%)
Jun 17, 2015 13.14 13.21 13.09 13.20 60,479 -0.03(-0.23%)
Jun 16, 2015 13.16 13.24 13.10 13.23 54,050 -0.67(-4.82%)
Jun 15, 2015 13.97 14.16 13.87 13.90 11,483 -0.05(-0.36%)
Jun 12, 2015 14.03 14.07 13.94 13.95 56,613 +0.80(+6.08%)
Jun 11, 2015 13.07 13.17 13.02 13.15 38,694 +0.34(+2.65%)
Jun 10, 2015 12.64 12.82 12.64 12.81 17,928 +0.18(+1.43%)
Jun 09, 2015 12.57 12.74 12.55 12.63 42,448 -0.45(-3.43%)
Jun 08, 2015 13.15 13.15 13.06 13.08 38,945 -0.53(-3.91%)
Jun 05, 2015 13.62 13.62 13.41 13.61 29,879 -1.37(-9.15%)
Jun 04, 2015 15.01 15.16 14.85 14.98 208,591 +1.36(+9.99%)
Jun 03, 2015 13.00 13.66 13.00 13.62 63,766 -0.08(-0.61%)
Jun 02, 2015 13.88 13.88 13.68 13.70 5,950 +0.10(+0.76%)
Jun 01, 2015 13.90 13.90 13.60 13.60 55,036 -0.04(-0.29%)
May 29, 2015 13.90 13.92 13.64 13.64 50,735 -0.14(-1.02%)
May 28, 2015 14.00 14.00 13.62 13.78 24,782 -0.19(-1.33%)
May 27, 2015 13.89 13.99 13.80 13.97 74,339 +0.11(+0.76%)
May 26, 2015 14.15 14.15 13.55 13.86 77,148 -0.20(-1.42%)
May 22, 2015 14.06 14.06 14.06 0 +0.22(+1.59%)
May 21, 2015 13.85 13.87 13.76 13.84 179,828 +0.94(+7.29%)
May 20, 2015 12.79 12.90 12.77 12.90 31,181 +0.34(+2.71%)
May 19, 2015 12.53 12.62 12.53 12.56 15,701 +0.24(+1.95%)
May 18, 2015 12.28 12.42 12.28 12.32 8,672 -0.09(-0.73%)
May 15, 2015 12.31 12.42 12.31 12.41 42,639 +0.30(+2.48%)
May 14, 2015 12.10 12.12 12.06 12.11 24,987 +0.05(+0.44%)
May 13, 2015 12.10 12.11 12.05 12.06 2,194 -0.11(-0.93%)
May 12, 2015 12.26 12.26 12.11 12.17 28,405 -0.37(-2.95%)
May 11, 2015 12.57 12.58 12.52 12.54 26,072 +0.40(+3.29%)
May 08, 2015 11.98 12.21 11.98 12.14 32,499 +0.49(+4.21%)
May 07, 2015 11.70 11.70 11.56 11.65 41,722 -0.20(-1.69%)
May 06, 2015 11.98 12.04 11.85 11.85 31,600 -0.24(-2.02%)
May 05, 2015 12.15 12.19 12.07 12.09 20,535 -0.28(-2.23%)
May 04, 2015 12.44 12.44 12.28 12.37 32,156 +0.24(+1.98%)
May 01, 2015 12.06 12.13 12.06 12.13 12,857 +0.06(+0.50%)
Apr 30, 2015 12.29 12.29 12.06 12.07 10,991 -0.35(-2.82%)
Apr 29, 2015 12.48 12.48 12.30 12.42 35,019 -0.22(-1.74%)
Apr 28, 2015 12.65 12.70 12.57 12.64 51,536 +0.10(+0.80%)
Apr 27, 2015 12.40 12.74 12.35 12.54 63,884 +0.17(+1.40%)
Apr 24, 2015 12.40 12.49 12.36 12.37 48,984 +0.12(+0.95%)
Apr 23, 2015 12.18 12.30 12.09 12.25 39,070 +0.53(+4.52%)
Apr 22, 2015 11.63 11.75 11.63 11.72 79,040 +0.31(+2.72%)
Apr 21, 2015 11.53 11.54 11.40 11.41 29,912 +0.17(+1.51%)
Apr 20, 2015 11.07 11.24 11.07 11.24 16,654 -0.08(-0.71%)
Apr 17, 2015 11.38 11.51 10.93 11.32 70,180 -0.70(-5.81%)
Apr 16, 2015 11.92 12.03 11.89 12.02 42,358 +0.48(+4.14%)
Apr 15, 2015 11.58 11.62 11.48 11.54 31,165 -0.36(-3.03%)
Apr 14, 2015 11.92 11.95 11.87 11.90 35,985 -0.28(-2.30%)
Apr 13, 2015 12.25 12.35 12.18 12.18 23,440 -0.17(-1.38%)
Apr 10, 2015 12.31 12.37 12.25 12.35 52,168 +0.05(+0.41%)
Apr 09, 2015 12.21 12.30 12.09 12.30 132,635 -0.15(-1.20%)
Apr 08, 2015 12.59 12.59 12.40 12.45 87,068 +0.51(+4.27%)
Apr 07, 2015 11.93 11.95 11.91 11.94 61,251 +0.02(+0.17%)
Apr 06, 2015 11.71 11.93 11.70 11.92 27,735 +0.22(+1.88%)
Apr 02, 2015 11.70 11.70 11.70 0 +0.49(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.