Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

11.84 +0.94 (+8.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.160 5.160 4.812 4.982 37,236 +0.17(+3.52%)
Mar 30, 2023 5.400 5.460 4.800 4.813 51,870 -0.58(-10.83%)
Mar 29, 2023 4.920 5.400 4.980 5.398 51,389 +0.36(+7.12%)
Mar 28, 2023 5.160 5.213 4.980 5.039 30,203 +0.06(+1.18%)
Mar 27, 2023 5.280 5.378 4.980 4.980 35,023 -0.28(-5.27%)
Mar 24, 2023 5.112 5.280 5.040 5.257 22,174 -0.01(-0.25%)
Mar 23, 2023 5.040 5.390 4.932 5.270 42,432 +0.11(+2.14%)
Mar 22, 2023 5.400 5.412 5.054 5.160 36,038 -0.24(-4.44%)
Mar 21, 2023 5.520 5.479 5.160 5.400 31,632 -0.03(-0.55%)
Mar 20, 2023 5.280 5.464 5.118 5.430 51,200 -0.05(-0.88%)
Mar 17, 2023 5.400 5.651 5.069 5.478 46,953 +0.05(+1.00%)
Mar 16, 2023 5.098 5.424 4.800 5.424 42,716 +0.26(+5.12%)
Mar 15, 2023 5.400 5.520 5.046 5.160 34,818 +0.00(+0.00%)
Mar 14, 2023 5.400 5.496 4.960 5.160 47,236 -0.24(-4.44%)
Mar 13, 2023 5.160 5.420 4.958 5.400 97,701 +0.71(+15.06%)
Mar 10, 2023 5.221 5.315 4.322 4.693 126,788 -0.41(-8.04%)
Mar 09, 2023 5.400 5.484 5.035 5.104 57,618 -0.30(-5.49%)
Mar 08, 2023 5.392 5.568 5.280 5.400 78,464 +0.02(+0.45%)
Mar 07, 2023 5.592 5.698 5.280 5.376 42,852 -0.22(-4.01%)
Mar 06, 2023 6.000 6.000 5.580 5.600 29,571 -0.28(-4.76%)
Mar 03, 2023 6.000 6.158 5.640 5.880 56,869 -0.05(-0.83%)
Mar 02, 2023 5.761 6.000 5.760 5.929 24,105 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.