Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	99.34	99.34	97.01	97.11	3,953	-1.82(-1.84%)
Mar 30, 2022	100.19	100.19	98.70	98.93	5,032	-1.87(-1.86%)
Mar 29, 2022	99.56	100.91	99.56	100.80	4,073	+2.14(+2.17%)
Mar 28, 2022	98.09	98.66	97.17	98.66	8,784	+0.72(+0.74%)
Mar 25, 2022	97.89	98.11	97.64	97.94	11,500	-0.57(-0.58%)
Mar 24, 2022	97.89	98.57	97.86	98.51	2,527	+0.53(+0.54%)
Mar 23, 2022	99.78	99.78	97.93	97.98	7,438	-1.99(-1.99%)
Mar 22, 2022	99.35	100.31	99.35	99.96	7,391	+0.65(+0.66%)
Mar 21, 2022	100.52	100.52	98.57	99.31	18,527	-1.21(-1.21%)
Mar 18, 2022	98.63	100.61	98.63	100.52	5,391	+1.35(+1.36%)
Mar 17, 2022	98.06	99.20	97.95	99.17	7,296	+1.23(+1.25%)
Mar 16, 2022	96.30	97.97	96.30	97.94	8,393	+2.59(+2.72%)
Mar 15, 2022	93.78	95.39	93.78	95.35	10,041	+2.15(+2.30%)
Mar 14, 2022	94.42	94.68	92.82	93.20	6,413	-0.67(-0.71%)
Mar 11, 2022	94.69	94.80	93.84	93.87	8,021	-0.61(-0.65%)
Mar 10, 2022	93.30	94.60	93.25	94.48	32,309	-0.43(-0.46%)
Mar 09, 2022	93.63	95.29	93.63	94.92	16,146	+3.00(+3.26%)
Mar 08, 2022	91.81	94.01	91.30	91.92	13,860	+0.34(+0.38%)
Mar 07, 2022	94.67	94.86	91.58	91.58	19,515	-3.32(-3.50%)
Mar 04, 2022	95.54	95.73	94.41	94.90	11,120	-1.72(-1.78%)
Mar 03, 2022	97.92	98.03	96.20	96.62	14,884	-0.73(-0.75%)
Mar 02, 2022	94.88	97.79	94.88	97.36	25,992	+2.88(+3.05%)
Mar 01, 2022	96.17	96.29	94.01	94.47	16,879	-2.06(-2.13%)
Feb 28, 2022	94.92	96.58	94.92	96.53	10,623	+0.15(+0.15%)
Feb 25, 2022	94.14	96.40	95.02	96.38	10,610	+2.32(+2.46%)
Feb 24, 2022	89.05	94.23	88.94	94.07	27,514	+2.49(+2.72%)
Feb 23, 2022	94.09	94.41	91.38	91.58	15,647	-2.14(-2.28%)
Feb 22, 2022	94.57	95.32	93.03	93.71	29,888	-1.42(-1.49%)
Feb 18, 2022				95.13	0	-0.33(-0.34%)
Feb 17, 2022	96.91	96.91	95.39	95.46	13,767	-2.29(-2.34%)
Feb 16, 2022	96.65	97.97	96.58	97.74	16,522	+0.48(+0.50%)
Feb 15, 2022	96.19	97.36	96.19	97.26	14,179	+2.21(+2.32%)
Feb 14, 2022	95.23	96.06	94.38	95.05	27,159	+0.25(+0.26%)
Feb 11, 2022	97.23	97.68	94.26	94.81	17,537	-2.55(-2.62%)
Feb 10, 2022	98.52	99.64	96.77	97.36	49,940	-2.76(-2.76%)
Feb 09, 2022	98.79	100.12	98.79	100.12	54,654	+2.17(+2.21%)
Feb 08, 2022	96.49	98.44	96.17	97.95	32,356	+1.74(+1.81%)
Feb 07, 2022	96.24	96.95	96.00	96.21	17,488	-0.11(-0.11%)
Feb 04, 2022	97.28	97.42	95.61	96.32	17,785	-1.62(-1.65%)
Feb 03, 2022	98.24		97.78	97.93	55,462	-1.65(-1.65%)
Feb 02, 2022	99.63	100.16	98.69	99.58	20,887	+0.32(+0.32%)
Feb 01, 2022	98.67	99.40	97.71	99.26	38,326	+0.90(+0.91%)
Jan 31, 2022	94.97	98.42		98.37	34,335	+2.55(+2.66%)
Jan 28, 2022	93.59	95.86	92.56	95.81	21,995	+1.84(+1.96%)
Jan 27, 2022	95.86	96.99	93.49	93.97	36,699	-1.58(-1.65%)
Jan 26, 2022	97.42	98.74	95.23	95.55	27,145	-1.12(-1.16%)
Jan 25, 2022	97.44	97.89	95.71	96.67	29,174	-2.75(-2.76%)
Jan 24, 2022	95.34	99.52	94.58	99.42	56,155	+2.19(+2.25%)
Jan 21, 2022	98.03	99.59	97.09	97.23	35,600	-1.34(-1.36%)
Jan 20, 2022	100.30	102.04	98.39	98.57	53,820	-1.68(-1.68%)
Jan 19, 2022	102.61	102.61	100.25	100.26	13,751	-1.61(-1.58%)
Jan 18, 2022	103.11	103.11	101.43	101.86	194,687	-1.93(-1.86%)
Jan 14, 2022				103.79	0	-2.06(-1.95%)
Jan 13, 2022	107.41	107.72	105.60	105.85	78,673	-1.13(-1.06%)
Jan 12, 2022	107.89	107.89	106.28	106.99	19,548	+0.65(+0.61%)
Jan 11, 2022	105.53	106.41	103.89	106.34	12,979	+0.87(+0.82%)
Jan 10, 2022	105.62	105.62	103.31	105.47	21,041	-0.85(-0.80%)
Jan 07, 2022	109.72	109.72	106.25	106.32	32,453	-3.38(-3.08%)
Jan 06, 2022	109.65	110.42	109.00	109.69	31,203	-0.10(-0.09%)
Jan 05, 2022	113.60	113.60	109.79	109.79	22,443	-3.76(-3.31%)
Jan 04, 2022	112.21	113.80	112.07	113.56	29,576	+1.42(+1.26%)
Jan 03, 2022	115.27	115.27	111.45	112.14	402,259	-2.39(-2.09%)
Dec 31, 2021	113.55	114.63	113.30	114.53	8,203	+0.95(+0.83%)
Dec 30, 2021	114.72	114.72	113.47	113.59	15,792	-0.79(-0.69%)
Dec 29, 2021	113.76	114.41	113.76	114.38	7,907	+0.71(+0.62%)
Dec 28, 2021	114.21	114.21	113.35	113.67	6,673	-0.56(-0.49%)
Dec 27, 2021	112.64	114.26	112.61	114.22	5,221	+1.96(+1.75%)
Dec 23, 2021	111.81	112.50	111.66	112.26	7,679	+1.08(+0.98%)
Dec 22, 2021	110.27	111.17	110.13	111.17	15,513	+0.89(+0.80%)
Dec 21, 2021	108.97	110.36	108.52	110.29	15,345	+2.77(+2.57%)
Dec 20, 2021	107.58	107.73	105.84	107.52	32,251	-2.11(-1.92%)
Dec 17, 2021	109.45	110.65	109.39	109.62	16,031	-1.79(-1.61%)
Dec 16, 2021	113.58	114.17	110.72	111.42	27,689	-1.42(-1.26%)
Dec 15, 2021	110.95	112.83	110.09	112.83	8,594	+1.84(+1.66%)
Dec 14, 2021	112.29	112.63	110.36	110.99	20,113	-2.05(-1.81%)
Dec 13, 2021	114.82	114.82	112.98	113.04	15,519	-1.68(-1.47%)
Dec 10, 2021	115.48	115.61	114.22	114.72	8,566	-0.12(-0.10%)
Dec 09, 2021	115.39	115.71	114.76	114.84	9,026	-1.17(-1.01%)
Dec 08, 2021	116.66	116.66	115.59	116.02	12,714	+0.12(+0.10%)
Dec 07, 2021	115.61	117.63	115.61	115.90	64,527	+2.14(+1.88%)
Dec 06, 2021	114.01	114.78	112.30	113.76	375,450	+1.88(+1.68%)
Dec 03, 2021	114.87	114.87	111.65	111.88	9,457	-2.23(-1.96%)
Dec 02, 2021	111.41	114.68	111.41	114.11	21,839	+3.01(+2.71%)
Dec 01, 2021	115.95	116.10	111.02	111.10	22,444	-2.52(-2.21%)
Nov 30, 2021	116.32	116.81	113.24	113.62	15,984	-3.88(-3.31%)
Nov 29, 2021	118.14	118.49	116.98	117.50	9,803	+1.23(+1.06%)
Nov 26, 2021	116.99	116.99	115.26	116.27	11,473	-3.42(-2.85%)
Nov 24, 2021	119.10	119.88	118.97	119.69	9,769	+0.44(+0.37%)
Nov 23, 2021	119.74	120.05	117.97	119.25	8,876	-0.18(-0.15%)
Nov 22, 2021	119.58	121.38	119.42	119.42	16,067	+0.43(+0.36%)
Nov 19, 2021	118.81	119.66	118.40	118.99	13,805	+0.09(+0.08%)
Nov 18, 2021	118.83	118.91	118.89	118.89	8,503	+0.69(+0.58%)
Nov 17, 2021	118.80	118.80	117.92	118.20	7,934	-1.08(-0.90%)
Nov 16, 2021	118.18	119.71	118.18	119.28	12,988	+1.21(+1.03%)
Nov 15, 2021	119.23	119.23	117.88	118.07	10,123	-0.47(-0.40%)
Nov 12, 2021	117.94	118.55	117.53	118.55	9,979	+1.07(+0.91%)
Nov 11, 2021	116.87	117.70	116.43	117.47	6,268	+1.47(+1.26%)
Nov 10, 2021	116.53			116.00	8,814	-1.15(-0.98%)
Nov 09, 2021	118.12	118.74	116.85	117.16	16,165	-1.08(-0.91%)
Nov 08, 2021	119.34	119.49	118.17	118.24	16,819	+0.58(+0.49%)
Nov 05, 2021	117.56	117.92	117.00	117.66	10,197	+2.07(+1.79%)
Nov 04, 2021	115.60	116.84	115.43	115.59	12,925	+0.48(+0.42%)
Nov 03, 2021	114.91	115.32	114.00	115.11	22,998	-0.92(-0.79%)
Nov 02, 2021	109.51	120.90	109.43	116.03	44,510	+6.63(+6.06%)
Nov 01, 2021	108.59	109.43	108.32	109.40	39,751	+1.07(+0.99%)
Oct 29, 2021	107.23	108.32	107.23	108.32	8,398	+1.05(+0.98%)
Oct 28, 2021	104.96	107.38	104.96	107.27	16,567	+2.72(+2.60%)
Oct 27, 2021	105.52	106.14	104.55	104.55	6,560	-1.29(-1.22%)
Oct 26, 2021	107.44		105.84	105.84	15,959	-1.11(-1.04%)
Oct 25, 2021	106.11			106.95	12,650	+1.26(+1.19%)
Oct 22, 2021	104.88	106.12		105.69	4,638	+0.75(+0.71%)
Oct 21, 2021	103.49	104.95	103.49	104.95	6,609	+0.63(+0.60%)
Oct 20, 2021	103.68	104.59	103.50	104.31	3,557	+0.70(+0.67%)
Oct 19, 2021	103.74	104.21	103.46	103.62	5,571	+0.18(+0.17%)
Oct 18, 2021	101.58	103.44	101.58	103.44	4,619	+1.32(+1.29%)
Oct 15, 2021	101.97	102.90	101.97	102.12	10,792	+0.73(+0.72%)
Oct 14, 2021	100.45	101.48	100.45	101.39	6,398	+1.93(+1.94%)
Oct 13, 2021	99.99	99.99	99.02	99.46	6,242	+0.08(+0.08%)
Oct 12, 2021	99.97	100.24	99.30	99.38	12,571	-0.08(-0.08%)
Oct 11, 2021	100.45	100.59	99.46	99.46	3,554	-0.31(-0.32%)
Oct 08, 2021	100.73	100.73	99.56	99.78	5,827	-0.69(-0.69%)
Oct 07, 2021	99.71	101.31	99.71	100.47	7,734	+1.16(+1.16%)
Oct 06, 2021	99.39	99.50	97.62	99.31	7,028	-0.61(-0.61%)
Oct 05, 2021	98.57	100.61	98.53	99.91	11,246	+1.23(+1.25%)
Oct 04, 2021	99.21	99.21	97.94	98.68	13,166	-1.11(-1.12%)
Oct 01, 2021	98.07	99.86	97.49	99.80	4,224	+1.98(+2.02%)
Sep 30, 2021	99.43	99.43	97.78	97.82	8,576	-1.52(-1.53%)
Sep 29, 2021	99.74	99.90	99.25	99.33	21,018	-0.16(-0.16%)
Sep 28, 2021	100.99	101.04	99.49	99.49	9,098	-1.94(-1.91%)
Sep 27, 2021	100.78	101.92	100.78	101.43	7,171	+0.69(+0.69%)
Sep 24, 2021	100.13	100.96	100.13	100.74	4,293	+0.06(+0.06%)
Sep 23, 2021	99.33	101.06	99.33	100.68	11,497	+2.04(+2.07%)
Sep 22, 2021	97.22	99.29	97.22	98.64	9,093	+1.43(+1.47%)
Sep 21, 2021	98.26	98.26	96.58	97.21	14,099	+0.14(+0.14%)
Sep 20, 2021	96.84	97.57	96.02	97.08	38,301	-2.16(-2.18%)
Sep 17, 2021	100.38	100.38	98.88	99.24	4,627	-0.89(-0.88%)
Sep 16, 2021	100.62	100.69	100.07	100.12	3,960	-0.28(-0.27%)
Sep 15, 2021	99.17	100.50	99.13	100.40	6,323	+0.88(+0.88%)
Sep 14, 2021	101.04	101.04	99.40	99.52	6,387	-1.06(-1.06%)
Sep 13, 2021	101.98	101.98	100.24	100.59	5,809	-0.31(-0.31%)
Sep 10, 2021	102.24	102.24	100.90	100.90	7,074	-1.12(-1.10%)
Sep 09, 2021	101.92	102.54	101.29	102.03	5,895	+0.29(+0.28%)
Sep 08, 2021	102.22	102.47	101.43	101.74	20,441	-1.13(-1.10%)
Sep 07, 2021	103.52	103.52	102.76	102.87	15,478	-0.82(-0.79%)
Sep 03, 2021	103.57	103.81	103.47	103.69	4,568	-0.34(-0.32%)
Sep 02, 2021	102.77	104.16	102.77	104.02	17,073	+1.78(+1.74%)
Sep 01, 2021	102.82	102.82	101.67	102.24	17,532	-0.08(-0.08%)
Aug 31, 2021	102.52	102.84	102.11	102.32	13,454	-0.54(-0.53%)
Aug 30, 2021	103.07	103.39	102.77	102.86	10,375	-0.23(-0.22%)
Aug 27, 2021	101.17	103.35	101.17	103.09	9,318	+1.83(+1.81%)
Aug 26, 2021	102.03	102.03	101.03	101.26	8,169	-0.60(-0.59%)
Aug 25, 2021	101.10	102.41	101.10	101.86	8,161	+0.98(+0.98%)
Aug 24, 2021	100.51	101.05	100.51	100.87	8,757	+1.10(+1.11%)
Aug 23, 2021	98.61	99.85	98.61	99.77	8,424	+1.39(+1.41%)
Aug 20, 2021	97.50	98.49	97.50	98.38	6,524	+0.75(+0.77%)
Aug 19, 2021	96.93	98.04	96.93	97.63	20,277	-0.98(-1.00%)
Aug 18, 2021	99.03	99.60	98.62	98.62	3,915	-0.45(-0.46%)
Aug 17, 2021	99.44	99.69	98.06	99.07	9,956	-1.83(-1.81%)
Aug 16, 2021	100.55	100.99	100.04	100.90	6,172	-0.27(-0.26%)
Aug 13, 2021	101.32	101.44	101.08	101.17	8,635	-0.23(-0.23%)
Aug 12, 2021	101.42	101.55	100.83	101.40	15,752	+0.24(+0.24%)
Aug 11, 2021	101.12	101.16	100.34	101.16	5,753	+0.12(+0.12%)
Aug 10, 2021	99.60	101.27	99.60	101.04	11,881	+1.29(+1.29%)
Aug 09, 2021	99.52	99.85	98.93	99.75	5,323	+0.25(+0.25%)
Aug 06, 2021	99.63	99.65	99.30	99.49	72,460	+0.55(+0.56%)
Aug 05, 2021	98.95	99.37	98.87	98.94	61,811	+0.78(+0.79%)
Aug 04, 2021	99.71	99.71	98.17	98.17	13,534	-2.10(-2.10%)
Aug 03, 2021	98.55	100.27	98.55	100.27	24,964	+1.60(+1.62%)
Aug 02, 2021	99.73	100.44	98.63	98.67	100,075	-0.79(-0.79%)
Jul 30, 2021	99.30	99.84	99.07	99.45	24,065	-0.66(-0.66%)
Jul 29, 2021	99.27	100.38	99.27	100.12	9,595	+1.55(+1.57%)
Jul 28, 2021	97.94	98.96	96.85	98.57	6,064	+0.47(+0.48%)
Jul 27, 2021	98.03	98.45	97.49	98.10	8,070	-0.47(-0.48%)
Jul 26, 2021	98.45	98.80	98.23	98.57	9,264	+0.35(+0.36%)
Jul 23, 2021	97.49	98.27	97.37	98.21	7,612	+0.71(+0.73%)
Jul 22, 2021	98.16	98.16	97.24	97.51	7,226	-0.80(-0.81%)
Jul 21, 2021	97.23	98.30	97.23	98.30	9,409	+1.29(+1.33%)
Jul 20, 2021	94.05	97.02	94.05	97.02	10,397	+3.67(+3.93%)
Jul 19, 2021	92.91	93.75	92.58	93.35	13,716	-1.77(-1.86%)
Jul 16, 2021	97.06	97.06	94.95	95.12	4,785	-1.08(-1.12%)
Jul 15, 2021	96.23	96.93	95.67	96.20	7,773	-0.43(-0.45%)
Jul 14, 2021	98.45	98.46	96.63	96.63	27,873	-1.24(-1.26%)
Jul 13, 2021	98.73	98.73	97.87	97.87	6,640	-1.06(-1.07%)
Jul 12, 2021	98.07	98.98	97.93	98.93	26,869	+0.52(+0.53%)
Jul 09, 2021	97.20	98.44	97.20	98.42	12,898	+2.34(+2.43%)
Jul 08, 2021	95.45	97.06	95.37	96.08	9,684	-1.34(-1.37%)
Jul 07, 2021	97.00	97.55	96.67	97.42	18,364	+0.27(+0.27%)
Jul 06, 2021	98.11	98.11	96.14	97.15	12,340	-0.96(-0.97%)
Jul 02, 2021	98.87	99.01	98.07	98.11	14,905	-0.50(-0.51%)
Jul 01, 2021	98.64	98.72	98.32	98.61	89,605	+0.68(+0.69%)
Jun 30, 2021	97.72	98.14	97.72	97.93	7,463	+0.02(+0.02%)
Jun 29, 2021	98.90	99.03	97.69	97.91	11,500	-0.32(-0.33%)
Jun 28, 2021	98.63	98.63	97.71	98.23	5,107	-0.13(-0.13%)
Jun 25, 2021	98.85	99.08	98.36	98.36	40,587	-0.44(-0.45%)
Jun 24, 2021	98.30	98.85	97.75	98.80	19,231	+0.51(+0.52%)
Jun 23, 2021	97.17	98.45	97.17	98.29	12,178	+1.06(+1.09%)
Jun 22, 2021	97.02	97.26	96.17	97.23	59,307	+0.26(+0.27%)
Jun 21, 2021	96.01	97.05	95.40	96.97	28,951	+2.16(+2.28%)
Jun 18, 2021	95.11	95.73	94.81	94.81	16,414	-1.71(-1.77%)
Jun 17, 2021	98.36	98.36	95.21	96.53	13,579	-1.71(-1.74%)
Jun 16, 2021	99.08	99.08	97.81	98.23	18,708	-0.92(-0.93%)
Jun 15, 2021	98.63	99.45	98.30	99.15	43,707	+0.23(+0.23%)
Jun 14, 2021	99.13	99.46	98.74	98.93	14,109	+0.12(+0.12%)
Jun 11, 2021	98.72	98.89	98.46	98.81	56,628	+1.05(+1.08%)
Jun 10, 2021	99.18	99.18	97.72	97.76	9,976	-1.46(-1.47%)
Jun 09, 2021	101.23	101.23	99.21	99.21	17,345	-1.29(-1.28%)
Jun 08, 2021	99.32	100.60	99.00	100.50	32,114	+1.20(+1.21%)
Jun 07, 2021	99.82	99.82	98.97	99.30	9,345	+0.06(+0.06%)
Jun 04, 2021	99.96	99.96	98.96	99.24	7,614	+0.14(+0.14%)
Jun 03, 2021	99.38	99.50	98.31	99.10	8,533	-0.85(-0.85%)
Jun 02, 2021	101.85	101.85	99.87	99.95	47,389	-2.43(-2.37%)
Jun 01, 2021	100.16	102.39	100.16	102.38	28,373	+3.36(+3.39%)
May 28, 2021	98.78	99.04	98.08	99.02	20,231	+0.34(+0.34%)
May 27, 2021	98.40	98.70	98.04	98.68	44,244	+1.72(+1.78%)
May 26, 2021	95.58	97.02	95.58	96.96	12,178	+1.14(+1.19%)
May 25, 2021	96.98	97.00	95.80	95.82	37,354	-0.89(-0.92%)
May 24, 2021	96.84	96.84	96.05	96.70	71,883	+0.80(+0.83%)
May 21, 2021	96.38	97.26	95.73	95.91	14,754	+0.46(+0.48%)
May 20, 2021	95.55	96.18	94.71	95.44	14,142	+0.33(+0.35%)
May 19, 2021	94.60	95.15	93.54	95.11	16,428	-1.60(-1.66%)
May 18, 2021	97.85	97.92	96.59	96.71	16,199	-0.97(-1.00%)
May 17, 2021	97.82	97.82	96.54	97.69	34,310	-0.67(-0.68%)
May 14, 2021	96.62	98.43	96.62	98.36	12,498	+2.81(+2.94%)
May 13, 2021	94.76	96.32	94.31	95.55	20,150	+1.38(+1.47%)
May 12, 2021	97.49	98.31	94.13	94.17	47,421	-4.61(-4.67%)
May 11, 2021	97.53	99.13	96.89	98.78	121,009	-1.43(-1.42%)
May 10, 2021	101.86	102.33	100.16	100.21	16,683	-1.56(-1.54%)
May 07, 2021	100.86	102.16	100.20	101.77	35,645	+1.18(+1.17%)
May 06, 2021	100.30	101.24	99.23	100.59	85,965	+0.22(+0.22%)
May 05, 2021	100.94	101.33	99.63	100.37	13,683	-0.03(-0.03%)
May 04, 2021	100.35	100.42	98.61	100.40	31,280	-0.91(-0.89%)
May 03, 2021	101.09	102.35	100.98	101.31	55,521	+0.33(+0.32%)
Apr 30, 2021	101.95	102.14	100.93	100.98	14,533	-1.05(-1.03%)
Apr 29, 2021	103.46	103.46	101.22	102.04	17,277	-0.39(-0.39%)
Apr 28, 2021	102.49	102.65	102.02	102.43	27,244	+0.17(+0.17%)
Apr 27, 2021	102.08	102.54	101.60	102.26	25,365	+0.45(+0.44%)
Apr 26, 2021	101.33	102.09	101.30	101.81	17,161	+1.25(+1.25%)
Apr 23, 2021	99.08	100.94	98.59	100.56	25,915	+1.97(+2.00%)
Apr 22, 2021	98.79	100.49	98.37	98.59	23,298	-0.03(-0.03%)
Apr 21, 2021	95.99	98.65	95.44	98.62	79,135	+2.74(+2.86%)
Apr 20, 2021	97.80	97.80	95.09	95.88	61,719	-2.12(-2.16%)
Apr 19, 2021	99.57	99.57	97.29	98.00	18,876	-1.89(-1.90%)
Apr 16, 2021	99.68	100.28	99.43	99.89	22,866	+0.15(+0.15%)
Apr 15, 2021	101.02	101.02	98.81	99.74	97,341	-0.15(-0.15%)
Apr 14, 2021	101.44	101.51	99.81	99.89	22,500	-0.80(-0.80%)
Apr 13, 2021	101.48	101.48	99.90	100.69	29,212	-0.75(-0.74%)
Apr 12, 2021	102.50	102.50	100.96	101.44	57,949	+0.04(+0.04%)
Apr 09, 2021	101.57	101.57	100.46	101.41	16,972	+0.66(+0.65%)
Apr 08, 2021	100.66	101.06	99.59	100.75	35,149	+1.12(+1.13%)
Apr 07, 2021	102.12	102.12	99.58	99.63	78,880	-2.59(-2.53%)
Apr 06, 2021	103.40	103.75	102.14	102.21	51,474	-0.68(-0.66%)
Apr 05, 2021	104.09	104.09	101.95	102.89	89,755	+1.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DWA Industrials Momentum Invesco ETF (NQ: PRN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

DWA Industrials Momentum Invesco ETF (NQ: PRN )

Historical Prices

Sections

Services

Poteau Daily News