Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.813 5.813 5.752 5.752 5,886 -0.05(-0.84%)
Mar 30, 2011 5.801 5.801 5.801 5.801 326 +0.00(+0.00%)
Mar 29, 2011 5.739 5.801 5.739 5.801 643 +0.01(+0.10%)
Mar 28, 2011 5.782 5.795 5.727 5.795 12,830 +0.05(+0.85%)
Mar 25, 2011 5.715 5.752 5.691 5.746 5,311 +0.04(+0.75%)
Mar 24, 2011 5.721 5.733 5.691 5.703 4,249 -0.10(-1.69%)
Mar 23, 2011 5.782 5.801 5.746 5.801 9,418 +0.07(+1.17%)
Mar 22, 2011 5.745 5.770 5.642 5.733 12,902 -0.06(-0.98%)
Mar 21, 2011 5.819 5.819 5.790 5.790 4,569 -0.06(-1.02%)
Mar 18, 2011 5.831 5.850 5.831 5.850 4,752 +0.15(+2.58%)
Mar 17, 2011 5.733 5.825 5.673 5.703 4,670 +0.08(+1.41%)
Mar 16, 2011 5.905 5.905 5.623 5.623 102,645 -0.28(-4.77%)
Mar 15, 2011 5.911 5.911 5.838 5.905 1,144 +0.00(+0.00%)
Mar 14, 2011 5.941 5.941 5.868 5.905 1,225 -0.01(-0.11%)
Mar 11, 2011 5.905 5.911 5.905 5.911 2,124 -0.10(-1.62%)
Mar 10, 2011 5.917 6.021 5.917 6.009 1,470 +0.04(+0.72%)
Mar 09, 2011 5.990 6.020 5.960 5.966 1,426 -0.06(-0.91%)
Mar 08, 2011 6.027 6.027 5.985 6.021 10,949 +0.01(+0.22%)
Mar 07, 2011 6.100 6.100 5.856 6.008 8,874 -0.01(-0.23%)
Mar 04, 2011 5.947 6.027 5.935 6.022 18,010 +0.09(+1.45%)
Mar 03, 2011 5.947 5.947 5.905 5.935 4,878 +0.07(+1.25%)
Mar 02, 2011 5.886 5.886 5.850 5.862 5,827 -0.07(-1.14%)
Mar 01, 2011 5.856 5.929 5.856 5.929 4,139 +0.09(+1.47%)
Feb 28, 2011 5.863 5.875 5.843 5.843 3,853 -0.02(-0.42%)
Feb 25, 2011 5.782 5.910 5.782 5.868 1,830 +0.09(+1.48%)
Feb 24, 2011 5.905 5.905 5.782 5.782 10,933 +0.01(+0.10%)
Feb 23, 2011 5.831 5.929 5.752 5.776 20,409 -0.11(-1.87%)
Feb 22, 2011 5.917 5.935 5.868 5.886 5,818 -0.05(-0.83%)
Feb 18, 2011 5.966 5.993 5.935 5.935 6,398 -0.09(-1.52%)
Feb 17, 2011 5.850 6.027 5.850 6.027 8,102 +0.05(+0.82%)
Feb 16, 2011 5.801 5.978 5.770 5.978 4,603 +0.17(+2.84%)
Feb 15, 2011 5.813 5.813 5.752 5.813 5,950 +0.02(+0.42%)
Feb 14, 2011 5.642 5.850 5.632 5.788 74,465 -0.20(-3.27%)
Feb 11, 2011 5.886 6.020 5.880 5.984 5,239 +0.01(+0.20%)
Feb 10, 2011 5.990 6.040 5.966 5.972 15,156 -0.04(-0.61%)
Feb 09, 2011 6.024 6.137 5.984 6.009 5,267 -0.01(-0.10%)
Feb 08, 2011 6.058 6.058 6.009 6.015 1,037 -0.05(-0.81%)
Feb 07, 2011 6.180 6.180 6.027 6.064 6,367 -0.03(-0.53%)
Feb 04, 2011 6.045 6.119 6.003 6.096 16,609 +0.05(+0.84%)
Feb 03, 2011 6.088 6.094 6.033 6.045 5,682 +0.06(+0.97%)
Feb 02, 2011 6.069 6.107 5.978 5.987 17,944 -0.06(-1.06%)
Feb 01, 2011 6.003 6.198 5.905 6.052 15,656 +0.05(+0.82%)
Jan 31, 2011 5.905 6.015 5.905 6.003 10,443 +0.09(+1.55%)
Jan 28, 2011 5.978 5.996 5.892 5.911 16,727 -0.09(-1.53%)
Jan 27, 2011 6.312 6.364 5.972 6.003 22,455 -0.26(-4.11%)
Jan 26, 2011 6.241 6.296 6.180 6.260 29,811 +0.04(+0.59%)
Jan 25, 2011 6.241 6.272 6.119 6.223 7,043 -0.05(-0.78%)
Jan 24, 2011 6.241 6.299 6.241 6.272 11,196 -0.05(-0.78%)
Jan 21, 2011 6.413 6.413 6.302 6.321 6,715 -0.09(-1.36%)
Jan 20, 2011 6.339 6.408 6.339 6.408 3,551 +0.06(+0.98%)
Jan 19, 2011 6.364 6.364 6.266 6.345 6,365 -0.02(-0.29%)
Jan 18, 2011 6.302 6.364 6.302 6.364 3,901 +0.03(+0.48%)
Jan 14, 2011 6.302 6.425 6.302 6.333 6,332 -0.09(-1.33%)
Jan 13, 2011 6.376 6.419 6.376 6.419 3,838 +0.04(+0.67%)
Jan 12, 2011 6.223 6.376 6.223 6.376 20,736 +0.16(+2.51%)
Jan 11, 2011 6.174 6.376 6.174 6.220 9,876 +0.04(+0.64%)
Jan 10, 2011 6.125 6.192 5.984 6.180 4,732 -0.01(-0.20%)
Jan 07, 2011 6.119 6.192 6.119 6.192 22,136 +0.11(+1.81%)
Jan 06, 2011 6.119 6.146 6.039 6.082 4,757 -0.02(-0.40%)
Jan 05, 2011 6.107 6.107 6.033 6.107 4,332 +0.04(+0.60%)
Jan 04, 2011 6.052 6.094 6.009 6.070 12,536 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.