Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	121.88	125.28	119.17	123.57	52,731	+5.11(+4.31%)
Mar 30, 2009	122.86	123.10	118.41	118.46	30,933	-4.76(-3.87%)
Mar 26, 2009	119.78	124.34	119.78	123.22	34,658	+3.45(+2.88%)
Mar 25, 2009	118.16	122.56	116.73	119.77	44,112	+4.72(+4.11%)
Mar 24, 2009	126.43	127.04	115.03	115.05	23,653	-13.39(-10.42%)
Mar 23, 2009	117.76	129.96	111.09	128.44	67,382	+22.63(+21.39%)
Mar 20, 2009	108.76	111.72	105.80	105.80	42,830	-2.54(-2.35%)
Mar 19, 2009	109.69	112.78	107.50	108.34	30,766	-1.35(-1.23%)
Mar 18, 2009	98.34	111.56	95.86	109.69	40,915	+11.25(+11.43%)
Mar 17, 2009	90.94	98.44	90.10	98.44	44,947	+5.44(+5.85%)
Mar 16, 2009	95.46	96.20	92.37	93.01	24,339	-0.09(-0.10%)
Mar 13, 2009	93.02	96.14	92.35	93.10	25,749	-0.58(-0.62%)
Mar 12, 2009	88.25	93.68	83.12	93.68	52,131	+4.88(+5.49%)
Mar 11, 2009	87.19	92.08	86.62	88.81	19,259	+2.93(+3.42%)
Mar 10, 2009	76.20	86.35	74.71	85.87	26,945	+11.64(+15.69%)
Mar 09, 2009	72.18	75.75	68.89	74.23	12,017	+2.08(+2.89%)
Mar 06, 2009	77.02	78.75	69.42	72.15	14,659	-3.45(-4.56%)
Mar 05, 2009	82.36	82.36	75.02	75.60	32,758	-5.26(-6.51%)
Mar 04, 2009	88.36	90.60	79.09	80.86	29,594	-12.08(-12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.