Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	193.78	193.78	186.61	186.61	21,446	-5.78(-3.01%)
Mar 30, 2010	190.43	194.53	189.24	192.39	13,974	+1.94(+1.02%)
Mar 29, 2010	187.88	190.50	185.64	190.45	9,371	+2.02(+1.07%)
Mar 26, 2010	193.16	193.16	188.03	188.43	10,246	-3.38(-1.76%)
Mar 25, 2010	193.19	195.24	191.06	191.81	14,550	+0.28(+0.15%)
Mar 24, 2010	193.42	195.52	191.07	191.53	7,662	-1.90(-0.98%)
Mar 23, 2010	195.36	195.86	192.95	193.43	4,174	-0.36(-0.18%)
Mar 22, 2010	192.60	197.60	192.10	193.78	12,827	+1.42(+0.74%)
Mar 19, 2010	195.60	200.43	192.36	192.37	24,416	-4.31(-2.19%)
Mar 18, 2010	199.04	199.35	195.69	196.68	13,037	-2.37(-1.19%)
Mar 17, 2010	189.24	199.67	189.24	199.04	24,251	+10.08(+5.34%)
Mar 16, 2010	188.72	190.45	185.85	188.96	19,578	-0.01(-0.00%)
Mar 15, 2010	187.78	190.59	185.05	188.97	26,390	+1.60(+0.85%)
Mar 12, 2010	187.45	189.06	186.65	187.37	10,834	-0.40(-0.22%)
Mar 11, 2010	187.49	188.45	184.19	187.78	14,082	+0.28(+0.15%)
Mar 10, 2010	187.18	189.52	185.12	187.49	15,845	-0.56(-0.30%)
Mar 09, 2010	184.17	189.47	181.35	188.06	25,598	+3.69(+2.00%)
Mar 08, 2010	174.18	186.36	174.18	184.36	37,605	+10.56(+6.07%)
Mar 05, 2010	169.43	174.37	169.32	173.81	13,879	+4.51(+2.66%)
Mar 04, 2010	169.97	169.97	168.74	169.30	8,375	+0.55(+0.33%)
Mar 03, 2010	169.28	171.02	167.90	168.74	19,345	-0.72(-0.43%)
Mar 02, 2010	170.91	171.45	168.74	169.47	15,987	+0.25(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Sections

Services

Poteau Daily News