Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.210 2.236 2.120 2.130 107,582 -0.08(-3.62%)
Mar 30, 2022 2.160 2.260 2.060 2.210 339,485 +0.05(+2.31%)
Mar 29, 2022 2.180 2.191 2.110 2.160 431,353 -0.08(-3.79%)
Mar 28, 2022 2.500 2.540 2.210 2.245 468,625 -0.25(-9.84%)
Mar 25, 2022 2.510 2.730 2.450 2.490 1,144,983 +0.04(+1.63%)
Mar 24, 2022 2.250 2.485 2.250 2.450 622,099 +0.23(+10.36%)
Mar 23, 2022 2.140 2.290 2.100 2.220 554,142 +0.10(+4.72%)
Mar 22, 2022 2.050 2.140 2.040 2.120 321,245 +0.10(+4.95%)
Mar 21, 2022 2.000 2.100 1.990 2.020 402,673 +0.03(+1.51%)
Mar 18, 2022 2.000 2.020 1.970 1.990 271,477 -0.03(-1.49%)
Mar 17, 2022 1.850 2.080 1.850 2.020 494,827 +0.18(+9.78%)
Mar 16, 2022 2.030 2.040 1.760 1.840 1,263,560 -0.23(-11.11%)
Mar 15, 2022 2.180 2.180 2.050 2.070 673,724 -0.11(-5.05%)
Mar 14, 2022 2.370 2.430 2.110 2.180 1,148,083 -0.13(-5.63%)
Mar 11, 2022 2.390 2.390 2.190 2.310 827,190 -0.14(-5.71%)
Mar 10, 2022 2.280 2.610 2.280 2.450 4,448,438 +0.12(+5.15%)
Mar 09, 2022 2.480 2.550 2.280 2.330 531,342 -0.06(-2.51%)
Mar 08, 2022 2.400 2.680 2.170 2.390 1,437,352 +0.06(+2.58%)
Mar 07, 2022 2.290 2.400 2.245 2.330 395,965 +0.05(+2.19%)
Mar 04, 2022 2.300 2.400 2.070 2.280 632,126 -0.02(-0.87%)
Mar 03, 2022 2.339 2.380 2.250 2.300 513,061 +0.02(+0.88%)
Mar 02, 2022 2.290 2.323 2.260 2.280 82,340 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.