Indicators

S&W Seed Company (NQ: SANW )

0.3886 +0.0285 (+7.91%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4800	0.4900	0.4701	0.4837	68,001	+0.02(+5.15%)
Mar 27, 2024	0.4800	0.4800	0.4546	0.4600	85,322	-0.01(-1.92%)
Mar 26, 2024	0.4650	0.4690	0.4475	0.4690	27,659	+0.01(+2.00%)
Mar 25, 2024	0.4400	0.4600	0.4399	0.4598	28,454	+0.03(+6.51%)
Mar 22, 2024	0.4301	0.4410	0.4102	0.4317	78,372	+0.00(+0.16%)
Mar 21, 2024	0.4500	0.4590	0.4310	0.4310	46,747	-0.02(-4.14%)
Mar 20, 2024	0.4600	0.4600	0.4300	0.4496	50,954	+0.00(+0.31%)
Mar 19, 2024	0.4590	0.4600	0.4408	0.4482	35,672	-0.00(-0.29%)
Mar 18, 2024	0.4660	0.4660	0.4372	0.4495	26,714	-0.00(-0.71%)
Mar 15, 2024	0.4202	0.4527	0.4202	0.4527	53,154	+0.03(+7.25%)
Mar 14, 2024	0.4446	0.4500	0.4199	0.4221	57,929	-0.02(-4.07%)
Mar 13, 2024	0.4457	0.4600	0.4359	0.4400	54,094	-0.01(-2.22%)
Mar 12, 2024	0.4600	0.4660	0.4356	0.4500	94,673	-0.00(-0.22%)
Mar 11, 2024	0.4550	0.4650	0.4255	0.4510	168,716	-0.00(-0.53%)
Mar 08, 2024	0.4800	0.4898	0.4214	0.4534	133,564	-0.03(-5.50%)
Mar 07, 2024	0.4860	0.4960	0.4501	0.4798	74,542	-0.00(-0.04%)
Mar 06, 2024	0.5000	0.5000	0.4076	0.4800	226,225	+0.01(+3.20%)
Mar 05, 2024	0.5289	0.5289	0.4501	0.4651	241,677	-0.04(-8.62%)
Mar 04, 2024	0.5225	0.5299	0.4934	0.5090	107,255	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.