Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

77.33 +0.85 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.639 7.677 7.555 7.579 68,379 -0.06(-0.75%)
Mar 30, 2005 7.639 7.663 7.605 7.636 73,799 -0.01(-0.13%)
Mar 29, 2005 7.711 7.740 7.646 7.646 128,836 -0.05(-0.69%)
Mar 28, 2005 7.672 7.728 7.672 7.699 68,796 +0.03(+0.34%)
Mar 24, 2005 7.593 7.713 7.593 7.672 72,131 +0.09(+1.14%)
Mar 23, 2005 7.531 7.586 7.524 7.586 467,397 +0.00(+0.00%)
Mar 22, 2005 7.519 7.615 7.519 7.586 60,040 +0.04(+0.57%)
Mar 21, 2005 7.586 7.586 7.507 7.543 68,796 -0.05(-0.63%)
Mar 18, 2005 7.447 7.591 7.447 7.591 65,460 +0.12(+1.61%)
Mar 17, 2005 7.579 7.600 7.447 7.471 145,514 -0.12(-1.61%)
Mar 16, 2005 7.656 7.701 7.584 7.593 215,144 -0.06(-0.81%)
Mar 15, 2005 7.675 7.708 7.656 7.656 42,945 -0.03(-0.34%)
Mar 14, 2005 7.600 7.711 7.600 7.682 901,022 +0.08(+1.07%)
Mar 11, 2005 7.627 7.636 7.577 7.600 256,839 -0.02(-0.31%)
Mar 10, 2005 7.615 7.672 7.603 7.624 288,527 +0.03(+0.38%)
Mar 09, 2005 7.675 7.684 7.567 7.596 133,840 -0.07(-0.94%)
Mar 08, 2005 7.545 7.675 7.545 7.668 1,072,804 +0.10(+1.30%)
Mar 07, 2005 7.553 7.603 7.524 7.569 1,291,285 +0.02(+0.22%)
Mar 04, 2005 7.435 7.555 7.389 7.553 711,311 +0.12(+1.61%)
Mar 03, 2005 7.519 7.519 7.404 7.433 396,933 -0.10(-1.31%)
Mar 02, 2005 7.663 7.663 7.500 7.531 165,527 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.