Indicators

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.95	76.77	76.17	76.17	1,063,483	-0.58(-0.76%)
Mar 27, 2024	76.38	76.87	76.04	76.75	484,612	+0.98(+1.29%)
Mar 26, 2024	76.14	76.20	75.42	75.77	510,007	+0.02(+0.03%)
Mar 25, 2024	76.77	77.03	75.67	75.75	559,828	-1.20(-1.56%)
Mar 22, 2024	76.96	77.23	76.47	76.95	389,991	-0.21(-0.27%)
Mar 21, 2024	76.94	77.63	76.48	77.16	547,676	+0.40(+0.52%)
Mar 20, 2024	76.21	76.86	75.98	76.76	420,559	+0.64(+0.84%)
Mar 19, 2024	75.06	76.19	74.25	76.12	918,153	+1.02(+1.36%)
Mar 18, 2024	75.26	75.73	75.04	75.10	864,103	-0.16(-0.21%)
Mar 15, 2024	75.74	76.46	75.06	75.26	1,458,332	-0.61(-0.80%)
Mar 14, 2024	75.99	76.14	75.05	75.87	516,754	-0.23(-0.30%)
Mar 13, 2024	75.84	76.28	75.42	76.10	746,895	+0.43(+0.57%)
Mar 12, 2024	75.68	76.46	75.41	75.67	741,899	+0.26(+0.34%)
Mar 11, 2024	75.26	75.96	74.79	75.41	636,093	-0.10(-0.13%)
Mar 08, 2024	75.91	76.36	75.25	75.51	509,728	-0.28(-0.37%)
Mar 07, 2024	75.23	76.17	75.23	75.79	752,882	+0.89(+1.19%)
Mar 06, 2024	76.44	76.67	74.89	74.90	733,277	-1.01(-1.33%)
Mar 05, 2024	75.85	76.38	75.49	75.91	765,919	-0.28(-0.37%)
Mar 04, 2024	76.42	76.87	75.44	76.19	1,086,871	-0.55(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.