Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0006 0.0007 0.0006 0.0007 212,200 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0007 0 +0.00(+16.67%)
Mar 27, 2023 0.0006 0.0007 0.0006 0.0006 1,248,700 -0.00(-14.29%)
Mar 24, 2023 0.0006 0.0007 0.0005 0.0007 4,077,597 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0007 0.0006 0.0007 1,092,000 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0007 0.0005 0.0007 144,747 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0007 0.0005 0.0007 220,000 +0.00(+16.67%)
Mar 20, 2023 0.0006 0.0006 0.0005 0.0006 1,158,139 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 5,839,197 -0.00(-14.29%)
Mar 16, 2023 0.0006 0.0007 0.0006 0.0007 240,000 -0.00(-12.50%)
Mar 15, 2023 0.0006 0.0008 0.0006 0.0008 835,861 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0008 0.0006 0.0008 200,100 +0.00(+33.33%)
Mar 13, 2023 0.0007 0.0007 0.0006 0.0006 325,000 -0.00(-14.29%)
Mar 10, 2023 0.0006 0.0007 0.0006 0.0007 130,802 +0.00(+0.00%)
Mar 09, 2023 0.0007 0.0007 0.0007 0.0007 108,969 +0.00(+0.00%)
Mar 08, 2023 0.0008 0.0008 0.0006 0.0007 7,500 -0.00(-12.50%)
Mar 07, 2023 0.0007 0.0008 0.0006 0.0008 488,499 +0.00(+14.29%)
Mar 03, 2023 0.0007 0 +0.00(+0.00%)
Mar 02, 2023 0.0007 0.0007 0.0007 0.0007 32,500 +0.00(+0.00%)
Mar 01, 2023 0.0006 0.0007 0.0006 0.0007 470,330 +0.00(+0.00%)
Feb 28, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0007 0.0007 0.0006 0.0007 51,881 +0.00(+0.00%)
Feb 24, 2023 0.0007 0.0007 0.0006 0.0007 357,000 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0008 0.0006 0.0007 2,501,999 +0.00(+0.00%)
Feb 22, 2023 0.0007 0.0007 0.0007 0.0007 2,333 +0.00(+0.00%)
Feb 21, 2023 0.0007 0.0007 0.0006 0.0007 186,179 +0.00(+0.00%)
Feb 17, 2023 0.0007 0.0008 0.0007 0.0007 208,450 +0.00(+0.00%)
Feb 16, 2023 0.0008 0.0008 0.0006 0.0007 1,496,418 +0.00(+16.67%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0006 1,783,991 -0.00(-25.00%)
Feb 14, 2023 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0008 0.0007 0.0008 75,000 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0008 0.0007 0.0008 121,450 +0.00(+0.00%)
Feb 09, 2023 0.0007 0.0008 0.0007 0.0008 30,200 +0.00(+14.29%)
Feb 08, 2023 0.0007 0.0007 0.0007 0.0007 6,610 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0008 0.0006 0.0007 1,161,860 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0007 0.0007 0.0007 269,785 +0.00(+0.00%)
Feb 03, 2023 0.0008 0.0008 0.0006 0.0007 1,212,500 -0.00(-12.50%)
Feb 02, 2023 0.0008 0.0008 0.0006 0.0008 364,450 +0.00(+14.29%)
Feb 01, 2023 0.0006 0.0007 0.0006 0.0007 171,457 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0006 0.0007 2,096,220 -0.00(-12.50%)
Jan 30, 2023 0.0007 0.0008 0.0007 0.0008 539,750 +0.00(+14.29%)
Jan 27, 2023 0.0007 0.0008 0.0007 0.0007 700,400 -0.00(-12.50%)
Jan 26, 2023 0.0008 0.0008 0.0006 0.0008 1,233,064 +0.00(+0.00%)
Jan 25, 2023 0.0007 0.0008 0.0005 0.0008 3,055,129 +0.00(+33.33%)
Jan 24, 2023 0.0006 0.0006 0.0006 0.0006 1,010,000 -0.00(-14.29%)
Jan 23, 2023 0.0006 0.0008 0.0006 0.0007 8,560,428 +0.00(+16.67%)
Jan 20, 2023 0.0004 0.0006 0.0004 0.0006 1,211,944 +0.00(+20.00%)
Jan 19, 2023 0.0006 0.0006 0.0005 0.0005 353,444 +0.00(+0.00%)
Jan 18, 2023 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-16.67%)
Jan 17, 2023 0.0005 0.0006 0.0004 0.0006 6,410,138 +0.00(+20.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0005 1,291,669 +0.00(+25.00%)
Jan 12, 2023 0.0005 0.0005 0.0004 0.0004 4,604,725 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0006 0.0004 0.0004 31,536,522 -0.00(-20.00%)
Jan 10, 2023 0.0006 0.0006 0.0005 0.0005 2,482,193 +0.00(+0.00%)
Jan 09, 2023 0.0006 0.0006 0.0005 0.0005 279,800 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0005 1,485,362 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0005 223,500 -0.00(-16.67%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0006 1,087,500 +0.00(+20.00%)
Jan 03, 2023 0.0005 0.0005 0.0005 0.0005 2,100 -0.00(-16.67%)
Dec 30, 2022 0.0006 0.0006 0.0004 0.0006 603,333 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0006 0.0004 0.0006 1,026,875 +0.00(+20.00%)
Dec 28, 2022 0.0006 0.0006 0.0005 0.0005 2,256,191 -0.00(-16.67%)
Dec 27, 2022 0.0005 0.0006 0.0004 0.0006 4,764,500 +0.00(+20.00%)
Dec 23, 2022 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0005 0.0005 0.0005 1,270,000 -0.00(-16.67%)
Dec 21, 2022 0.0005 0.0006 0.0005 0.0006 864,736 +0.00(+20.00%)
Dec 20, 2022 0.0005 0.0007 0.0005 0.0005 23,783,348 -0.00(-16.67%)
Dec 19, 2022 0.0006 0.0006 0.0006 0.0006 8,002 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0006 0.0005 0.0006 2,410,563 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0005 0.0006 987,900 +0.00(+0.00%)
Dec 14, 2022 0.0007 0.0007 0.0006 0.0006 238,145 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0007 0.0005 0.0006 16,640,391 -0.00(-14.29%)
Dec 12, 2022 0.0007 0.0007 0.0007 0.0007 37,000 +0.00(+16.67%)
Dec 09, 2022 0.0007 0.0007 0.0006 0.0006 12,710,000 -0.00(-14.29%)
Dec 08, 2022 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Dec 07, 2022 0.0007 0.0007 0.0007 0.0007 3,000,735 +0.00(+0.00%)
Dec 06, 2022 0.0008 0.0008 0.0006 0.0007 15,006,836 +0.00(+0.00%)
Dec 05, 2022 0.0007 0.0008 0.0007 0.0007 2,020,000 +0.00(+0.00%)
Dec 01, 2022 0.0007 0 +0.00(+0.00%)
Nov 30, 2022 0.0007 0.0008 0.0007 0.0007 99,400 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0008 0.0007 0.0007 602,000 +0.00(+0.00%)
Nov 28, 2022 0.0007 0.0007 0.0007 0.0007 27,500 +0.00(+0.00%)
Nov 25, 2022 0.0007 0.0007 0.0007 0.0007 5,753,170 +0.00(+0.00%)
Nov 23, 2022 0.0008 0.0008 0.0006 0.0007 348,857 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0008 0.0006 0.0007 1,885,549 +0.00(+0.00%)
Nov 18, 2022 0.0007 0.0007 0.0007 0.0007 1,293,390 +0.00(+0.00%)
Nov 17, 2022 0.0007 0.0008 0.0006 0.0007 4,871,856 +0.00(+0.00%)
Nov 16, 2022 0.0006 0.0007 0.0006 0.0007 3,806,001 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0007 0.0007 3,451,428 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0007 0.0006 0.0007 599,000 +0.00(+0.00%)
Nov 11, 2022 0.0007 0.0007 0.0007 0.0007 4,500,000 +0.00(+0.00%)
Nov 10, 2022 0.0007 0.0007 0.0007 0.0007 4,330 +0.00(+16.67%)
Nov 09, 2022 0.0007 0.0007 0.0006 0.0006 25,848,572 +0.00(+0.00%)
Nov 08, 2022 0.0006 0.0006 0.0006 0.0006 4,589,401 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0008 0.0006 0.0006 32,273,920 -0.00(-25.00%)
Nov 04, 2022 0.0007 0.0008 0.0007 0.0008 30,561,456 +0.00(+14.29%)
Nov 03, 2022 0.0008 0.0009 0.0007 0.0007 17,695,998 -0.00(-12.50%)
Nov 02, 2022 0.0009 0.0009 0.0008 0.0008 3,412,500 -0.00(-11.11%)
Nov 01, 2022 0.0007 0.0010 0.0007 0.0009 27,221,792 +0.00(+12.50%)
Oct 31, 2022 0.0007 0.0008 0.0007 0.0008 17,459,786 +0.00(+14.29%)
Oct 28, 2022 0.0007 0.0008 0.0006 0.0007 12,901,888 +0.00(+0.00%)
Oct 27, 2022 0.0007 0.0007 0.0006 0.0007 7,394,714 -0.00(-12.50%)
Oct 26, 2022 0.0007 0.0008 0.0007 0.0008 4,102,150 +0.00(+14.29%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0007 6,431,250 -0.00(-12.50%)
Oct 24, 2022 0.0008 0.0008 0.0008 0.0008 91,175 +0.00(+0.00%)
Oct 21, 2022 0.0009 0.0009 0.0008 0.0008 12,111,812 +0.00(+0.00%)
Oct 20, 2022 0.0009 0.0009 0.0008 0.0008 1,252,500 -0.00(-11.11%)
Oct 19, 2022 0.0007 0.0009 0.0007 0.0009 15,004,073 +0.00(+50.00%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0006 1,345,800 -0.00(-14.29%)
Oct 17, 2022 0.0007 0.0007 0.0006 0.0007 16,386,944 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0008 0.0007 0.0007 2,403,248 -0.00(-12.50%)
Oct 13, 2022 0.0008 0.0008 0.0007 0.0008 4,877,751 +0.00(+0.00%)
Oct 12, 2022 0.0009 0.0009 0.0007 0.0008 5,753,535 -0.00(-11.11%)
Oct 11, 2022 0.0008 0.0009 0.0007 0.0009 7,363,515 +0.00(+28.57%)
Oct 10, 2022 0.0008 0.0009 0.0007 0.0007 28,105,008 -0.00(-12.50%)
Oct 07, 2022 0.0015 0.0019 0.0008 0.0008 229,722,880 -0.00(-20.00%)
Oct 06, 2022 0.0007 0.0010 0.0007 0.0010 27,938,722 +0.00(+42.86%)
Oct 05, 2022 0.0008 0.0008 0.0007 0.0007 305,250 -0.00(-12.50%)
Oct 04, 2022 0.0008 0.0008 0.0007 0.0008 1,015,500 +0.00(+0.00%)
Oct 03, 2022 0.0007 0.0008 0.0007 0.0008 370,645 +0.00(+0.00%)
Sep 30, 2022 0.0008 0.0008 0.0008 0.0008 128,308 +0.00(+0.00%)
Sep 29, 2022 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0008 0.0007 0.0008 2,717,500 +0.00(+14.29%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0007 1,650,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0007 0.0007 985,750 -0.00(-12.50%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0008 782,870 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0009 0.0008 0.0008 6,565,480 -0.00(-11.11%)
Sep 21, 2022 0.0008 0.0009 0.0008 0.0009 1,312,550 +0.00(+12.50%)
Sep 20, 2022 0.0008 0.0008 0.0008 0.0008 3,913,883 -0.00(-11.11%)
Sep 19, 2022 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Sep 16, 2022 0.0009 0.0009 0.0009 0.0009 740,000 +0.00(+0.00%)
Sep 15, 2022 0.0009 0.0009 0.0008 0.0009 2,016,148 +0.00(+0.00%)
Sep 14, 2022 0.0010 0.0010 0.0009 0.0009 7,162,753 -0.00(-10.00%)
Sep 13, 2022 0.0009 0.0010 0.0009 0.0010 621,000 +0.00(+11.11%)
Sep 12, 2022 0.0009 0.0009 0.0009 0.0009 79,166 +0.00(+0.00%)
Sep 09, 2022 0.0009 0.0010 0.0009 0.0009 870,353 +0.00(+0.00%)
Sep 08, 2022 0.0010 0.0010 0.0009 0.0009 6,388,620 -0.00(-10.00%)
Sep 07, 2022 0.0010 0.0010 0.0009 0.0010 6,009,503 +0.00(+0.00%)
Sep 06, 2022 0.0010 0.0010 0.0010 0.0010 4,424,851 +0.00(+0.00%)
Sep 02, 2022 0.0009 0.0011 0.0009 0.0010 19,263,968 +0.00(+11.11%)
Sep 01, 2022 0.0010 0.0010 0.0009 0.0009 385,398 -0.00(-10.00%)
Aug 31, 2022 0.0010 0.0010 0.0010 0.0010 430,090 +0.00(+0.00%)
Aug 30, 2022 0.0009 0.0010 0.0009 0.0010 1,010,001 +0.00(+11.11%)
Aug 29, 2022 0.0012 0.0012 0.0009 0.0009 56,716,160 -0.00(-25.00%)
Aug 26, 2022 0.0010 0.0012 0.0010 0.0012 33,890,748 +0.00(+20.00%)
Aug 25, 2022 0.0010 0.0010 0.0009 0.0010 1,385,833 -0.00(-9.09%)
Aug 24, 2022 0.0010 0.0011 0.0010 0.0011 107,863 +0.00(+10.00%)
Aug 23, 2022 0.0010 0.0011 0.0010 0.0010 5,979,000 +0.00(+0.00%)
Aug 22, 2022 0.0010 0.0011 0.0010 0.0010 1,993,340 +0.00(+0.00%)
Aug 19, 2022 0.0011 0.0011 0.0009 0.0010 3,386,440 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0010 0.0010 1,221,059 +0.00(+0.00%)
Aug 17, 2022 0.0012 0.0012 0.0010 0.0010 9,145,800 -0.00(-16.67%)
Aug 16, 2022 0.0011 0.0012 0.0011 0.0012 2,651,500 +0.00(+9.09%)
Aug 15, 2022 0.0011 0.0012 0.0009 0.0011 7,989,800 +0.00(+10.00%)
Aug 12, 2022 0.0010 0.0011 0.0010 0.0010 5,542,712 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 6,451,499 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0009 0.0010 6,405,395 +0.00(+0.00%)
Aug 09, 2022 0.0010 0.0011 0.0009 0.0010 10,385,777 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0011 0.0010 0.0010 2,080,819 -0.00(-9.09%)
Aug 05, 2022 0.0011 0.0011 0.0010 0.0011 83,910 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0012 0.0009 0.0011 22,803,338 +0.00(+0.00%)
Aug 03, 2022 0.0013 0.0013 0.0010 0.0011 33,427,460 -0.00(-15.38%)
Aug 02, 2022 0.0011 0.0013 0.0011 0.0013 45,223,488 +0.00(+8.33%)
Aug 01, 2022 0.0012 0.0014 0.0012 0.0012 2,820,000 +0.00(+0.00%)
Jul 29, 2022 0.0012 0.0015 0.0011 0.0012 12,252,592 -0.00(-7.69%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 8,044,851 +0.00(+8.33%)
Jul 27, 2022 0.0013 0.0013 0.0011 0.0012 44,940,936 +0.00(+0.00%)
Jul 26, 2022 0.0016 0.0016 0.0012 0.0012 10,123,505 -0.00(-25.00%)
Jul 25, 2022 0.0013 0.0016 0.0012 0.0016 6,341,851 +0.00(+6.67%)
Jul 22, 2022 0.0014 0.0018 0.0012 0.0015 24,078,312 +0.00(+0.00%)
Jul 21, 2022 0.0019 0.0021 0.0014 0.0015 18,781,248 -0.00(-25.00%)
Jul 20, 2022 0.0019 0.0025 0.0018 0.0020 36,582,572 +0.00(+5.26%)
Jul 19, 2022 0.0019 0.0021 0.0018 0.0019 23,674,604 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0019 0.0012 0.0019 36,041,280 +0.00(+26.67%)
Jul 15, 2022 0.0015 0.0018 0.0015 0.0015 7,477,057 +0.00(+0.00%)
Jul 14, 2022 0.0014 0.0016 0.0014 0.0015 3,108,010 +0.00(+7.14%)
Jul 13, 2022 0.0013 0.0014 0.0013 0.0014 800,000 +0.00(+7.69%)
Jul 12, 2022 0.0011 0.0013 0.0011 0.0013 502,909 +0.00(+0.00%)
Jul 11, 2022 0.0011 0.0014 0.0011 0.0013 303,803 +0.00(+8.33%)
Jul 08, 2022 0.0012 0.0014 0.0011 0.0012 5,524,609 +0.00(+0.00%)
Jul 07, 2022 0.0012 0.0013 0.0012 0.0012 2,219,800 +0.00(+0.00%)
Jul 06, 2022 0.0013 0.0014 0.0012 0.0012 11,801,011 -0.00(-14.29%)
Jul 05, 2022 0.0015 0.0015 0.0013 0.0014 628,000 +0.00(+7.69%)
Jul 01, 2022 0.0015 0.0016 0.0012 0.0013 13,277,788 +0.00(+8.33%)
Jun 30, 2022 0.0012 0.0015 0.0012 0.0012 405,815 +0.00(+0.00%)
Jun 29, 2022 0.0013 0.0015 0.0012 0.0012 3,230,000 -0.00(-20.00%)
Jun 28, 2022 0.0015 0.0015 0.0015 0.0015 63,500 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0015 0.0015 0.0015 120,000 +0.00(+0.00%)
Jun 24, 2022 0.0013 0.0015 0.0013 0.0015 113,000 +0.00(+25.00%)
Jun 23, 2022 0.0014 0.0014 0.0012 0.0012 2,669,329 -0.00(-25.00%)
Jun 22, 2022 0.0013 0.0016 0.0013 0.0016 1,540,379 +0.00(+23.08%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0013 5,422,959 -0.00(-13.33%)
Jun 17, 2022 0.0015 0.0015 0.0015 0.0015 444,609 +0.00(+0.00%)
Jun 16, 2022 0.0013 0.0016 0.0013 0.0015 3,160,500 +0.00(+15.38%)
Jun 15, 2022 0.0013 0.0013 0.0012 0.0013 1,268,666 -0.00(-7.14%)
Jun 14, 2022 0.0014 0.0014 0.0014 0.0014 170,000 +0.00(+0.00%)
Jun 13, 2022 0.0013 0.0014 0.0013 0.0014 281,230 +0.00(+0.00%)
Jun 10, 2022 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0015 0.0013 0.0014 1,325,000 +0.00(+7.69%)
Jun 07, 2022 0.0013 0 +0.00(+0.00%)
Jun 06, 2022 0.0017 0.0017 0.0013 0.0013 1,398,115 -0.00(-13.33%)
Jun 03, 2022 0.0013 0.0016 0.0013 0.0015 405,000 +0.00(+15.38%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0013 155,548 -0.00(-13.33%)
Jun 01, 2022 0.0015 0.0015 0.0014 0.0015 556,250 -0.00(-6.25%)
May 31, 2022 0.0015 0.0016 0.0013 0.0016 478,051 +0.00(+6.67%)
May 27, 2022 0.0015 0.0017 0.0012 0.0015 6,172,132 +0.00(+0.00%)
May 26, 2022 0.0017 0.0017 0.0011 0.0015 7,755,335 -0.00(-11.76%)
May 25, 2022 0.0018 0.0018 0.0017 0.0017 185,000 +0.00(+6.25%)
May 24, 2022 0.0016 0.0016 0.0016 0.0016 25,050 -0.00(-11.11%)
May 23, 2022 0.0018 0.0019 0.0018 0.0018 172,000 +0.00(+12.50%)
May 20, 2022 0.0016 0.0016 0.0016 0.0016 96,000 -0.00(-15.79%)
May 19, 2022 0.0019 0.0019 0.0019 0.0019 8,200 +0.00(+5.56%)
May 18, 2022 0.0020 0.0020 0.0015 0.0018 831,107 -0.00(-5.26%)
May 17, 2022 0.0017 0.0020 0.0017 0.0019 67,800 -0.00(-5.00%)
May 16, 2022 0.0020 0.0020 0.0020 0.0020 62,000 +0.00(+17.65%)
May 13, 2022 0.0017 0.0017 0.0016 0.0017 575,806 +0.00(+0.00%)
May 12, 2022 0.0016 0.0017 0.0015 0.0017 2,190,249 +0.00(+6.25%)
May 11, 2022 0.0017 0.0018 0.0015 0.0016 2,651,680 -0.00(-20.00%)
May 10, 2022 0.0018 0.0020 0.0018 0.0020 658,631 +0.00(+5.26%)
May 09, 2022 0.0021 0.0021 0.0018 0.0019 1,469,133 -0.00(-5.00%)
May 06, 2022 0.0020 0.0020 0.0020 0.0020 335,100 +0.00(+0.00%)
May 05, 2022 0.0024 0.0024 0.0020 0.0020 3,273,212 -0.00(-13.04%)
May 04, 2022 0.0021 0.0023 0.0021 0.0023 100,000 +0.00(+9.52%)
May 03, 2022 0.0022 0.0023 0.0021 0.0021 2,432,396 -0.00(-12.50%)
May 02, 2022 0.0021 0.0025 0.0021 0.0024 3,071,372 +0.00(+14.29%)
Apr 29, 2022 0.0024 0.0024 0.0021 0.0021 177,437 -0.00(-4.55%)
Apr 28, 2022 0.0022 0.0023 0.0021 0.0022 324,160 -0.00(-4.35%)
Apr 27, 2022 0.0021 0.0023 0.0021 0.0023 251,500 +0.00(+9.52%)
Apr 26, 2022 0.0023 0.0023 0.0021 0.0021 150,131 -0.00(-4.55%)
Apr 25, 2022 0.0023 0.0023 0.0022 0.0022 316,700 -0.00(-4.35%)
Apr 22, 2022 0.0023 0.0023 0.0023 0.0023 12,121 +0.00(+4.55%)
Apr 21, 2022 0.0022 0.0022 0.0022 0.0022 21,860 +0.00(+0.00%)
Apr 20, 2022 0.0022 0.0024 0.0019 0.0022 2,073,952 +0.00(+10.00%)
Apr 19, 2022 0.0020 0.0020 0.0020 0.0020 1,000,000 -0.00(-4.76%)
Apr 18, 2022 0.0021 0.0025 0.0020 0.0021 1,141,700 +0.00(+5.00%)
Apr 14, 2022 0.0020 0.0020 0.0020 0.0020 18,181 +0.00(+0.00%)
Apr 13, 2022 0.0023 0.0023 0.0019 0.0020 542,000 -0.00(-13.04%)
Apr 12, 2022 0.0025 0.0025 0.0023 0.0023 258,125 +0.00(+0.00%)
Apr 11, 2022 0.0028 0.0029 0.0023 0.0023 1,998,359 -0.00(-14.81%)
Apr 08, 2022 0.0026 0.0027 0.0025 0.0027 150,620 +0.00(+22.73%)
Apr 07, 2022 0.0027 0.0027 0.0022 0.0022 1,024,931 -0.00(-12.00%)
Apr 06, 2022 0.0027 0.0027 0.0023 0.0025 1,621,100 -0.00(-7.41%)
Apr 05, 2022 0.0026 0.0027 0.0024 0.0027 341,564 +0.00(+8.00%)
Apr 04, 2022 0.0030 0.0032 0.0025 0.0025 2,448,220 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.