Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.613 7.652 7.530 7.554 68,608 -0.06(-0.75%)
Mar 30, 2005 7.613 7.637 7.580 7.611 74,046 -0.01(-0.13%)
Mar 29, 2005 7.685 7.714 7.621 7.621 129,268 -0.05(-0.69%)
Mar 28, 2005 7.647 7.702 7.647 7.673 69,026 +0.03(+0.34%)
Mar 24, 2005 7.568 7.687 7.568 7.647 72,373 +0.09(+1.14%)
Mar 23, 2005 7.506 7.561 7.499 7.561 468,962 +0.00(+0.00%)
Mar 22, 2005 7.494 7.589 7.494 7.561 60,241 +0.04(+0.57%)
Mar 21, 2005 7.561 7.561 7.482 7.518 69,026 -0.05(-0.63%)
Mar 18, 2005 7.422 7.566 7.422 7.566 65,679 +0.12(+1.61%)
Mar 17, 2005 7.554 7.575 7.422 7.446 146,001 -0.12(-1.61%)
Mar 16, 2005 7.630 7.676 7.558 7.568 215,865 -0.06(-0.81%)
Mar 15, 2005 7.649 7.683 7.630 7.630 43,089 -0.03(-0.34%)
Mar 14, 2005 7.575 7.685 7.575 7.656 904,039 +0.08(+1.07%)
Mar 11, 2005 7.601 7.611 7.551 7.575 257,699 -0.02(-0.31%)
Mar 10, 2005 7.589 7.647 7.578 7.599 289,493 +0.03(+0.38%)
Mar 09, 2005 7.649 7.659 7.542 7.570 134,288 -0.07(-0.94%)
Mar 08, 2005 7.520 7.649 7.520 7.642 1,076,397 +0.10(+1.30%)
Mar 07, 2005 7.527 7.578 7.499 7.544 1,295,609 +0.02(+0.22%)
Mar 04, 2005 7.410 7.530 7.365 7.527 713,693 +0.12(+1.61%)
Mar 03, 2005 7.494 7.494 7.379 7.408 398,262 -0.10(-1.31%)
Mar 02, 2005 7.637 7.637 7.475 7.506 166,082 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.