Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chase Corp (NY: CCF )

127.49 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.175 8.180 7.875 8.127 21,400 -0.10(-1.19%)
Mar 29, 2007 8.568 8.568 7.795 8.225 14,800 -0.34(-3.97%)
Mar 28, 2007 8.650 8.688 8.565 8.565 3,800 -0.13(-1.52%)
Mar 27, 2007 8.713 8.738 8.640 8.697 1,800 +0.01(+0.09%)
Mar 26, 2007 8.713 8.761 8.675 8.690 10,000 -0.06(-0.69%)
Mar 23, 2007 8.425 8.750 8.355 8.750 32,600 +0.30(+3.58%)
Mar 22, 2007 8.500 8.500 8.415 8.447 9,200 -0.05(-0.62%)
Mar 21, 2007 8.488 8.500 8.447 8.500 37,000 +0.01(+0.12%)
Mar 20, 2007 8.498 8.498 8.215 8.490 12,600 +0.00(+0.03%)
Mar 19, 2007 8.425 8.527 8.422 8.488 28,800 +0.06(+0.74%)
Mar 16, 2007 8.387 8.428 8.300 8.425 30,000 +0.03(+0.33%)
Mar 15, 2007 8.113 8.398 8.113 8.398 21,400 +0.26(+3.17%)
Mar 14, 2007 7.875 8.140 7.838 8.140 32,000 +0.26(+3.36%)
Mar 13, 2007 7.827 7.938 7.760 7.875 16,600 +0.05(+0.61%)
Mar 12, 2007 7.805 7.925 7.775 7.827 32,600 +0.01(+0.06%)
Mar 09, 2007 7.730 7.867 7.680 7.822 24,800 +0.11(+1.39%)
Mar 08, 2007 7.500 7.808 7.500 7.715 37,600 +0.39(+5.32%)
Mar 07, 2007 7.150 7.338 7.150 7.325 91,600 +0.20(+2.84%)
Mar 06, 2007 7.080 7.237 7.080 7.122 49,400 +0.05(+0.67%)
Mar 05, 2007 7.175 7.175 6.969 7.075 58,200 -0.05(-0.70%)
Mar 02, 2007 6.960 7.330 6.960 7.125 27,800 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.