Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.61	17.38	16.49	17.08	7,850,357	+0.63(+3.80%)
Mar 30, 2009	16.52	16.68	16.21	16.45	4,354,021	-0.59(-3.44%)
Mar 26, 2009	16.76	17.05	16.56	17.04	4,458,167	+0.27(+1.62%)
Mar 25, 2009	16.89	17.20	16.53	16.76	4,246,874	-0.03(-0.21%)
Mar 24, 2009	16.86	16.97	16.52	16.80	4,885,892	-0.14(-0.86%)
Mar 23, 2009	16.39	16.97	16.33	16.94	6,125,018	+0.94(+5.87%)
Mar 20, 2009	16.35	16.51	15.98	16.01	8,707,928	-0.12(-0.72%)
Mar 19, 2009	16.21	16.35	15.85	16.12	7,759,754	+0.10(+0.65%)
Mar 18, 2009	15.19	16.08	14.95	16.02	11,015,321	+0.76(+4.98%)
Mar 17, 2009	14.73	15.29	14.23	15.26	12,751,152	+0.57(+3.91%)
Mar 16, 2009	14.42	15.05	14.41	14.68	7,821,027	+0.28(+1.97%)
Mar 13, 2009	14.00	14.47	13.91	14.40	0	+0.48(+3.46%)
Mar 12, 2009	14.16	14.26	13.70	13.92	11,300,415	-0.28(-2.00%)
Mar 11, 2009	14.65	14.92	14.17	14.20	7,512,270	-0.32(-2.23%)
Mar 10, 2009	14.26	14.69	14.13	14.53	9,357,530	+0.54(+3.90%)
Mar 09, 2009	14.07	14.35	13.83	13.98	5,402,214	-0.26(-1.79%)
Mar 06, 2009	14.58	14.79	13.85	14.24	0	-0.23(-1.60%)
Mar 05, 2009	14.77	14.78	14.18	14.47	7,830,525	-0.57(-3.81%)
Mar 04, 2009	14.94	15.25	14.74	15.04	8,266,732	-0.30(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.