Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.69	68.17	67.39	68.10	1,193,773	+0.49(+0.73%)
Mar 27, 2013	67.30	67.66	67.16	67.61	926,915	-0.03(-0.05%)
Mar 26, 2013	66.57	67.64	66.56	67.64	1,103,636	+1.13(+1.70%)
Mar 25, 2013	66.99	67.15	66.23	66.51	977,816	-0.33(-0.49%)
Mar 22, 2013	66.53	66.86	66.37	66.84	1,035,593	+0.53(+0.80%)
Mar 21, 2013	66.52	67.14	66.29	66.31	862,104	-0.54(-0.80%)
Mar 20, 2013	66.69	66.92	66.56	66.85	1,221,366	+0.37(+0.55%)
Mar 19, 2013	65.67	66.73	65.67	66.48	1,518,435	+0.96(+1.46%)
Mar 18, 2013	64.92	65.63	64.83	65.53	1,085,689	+0.25(+0.38%)
Mar 15, 2013	65.25	65.74	65.22	65.28	2,285,845	-0.47(-0.71%)
Mar 14, 2013	65.73	65.83	65.59	65.74	742,685	+0.11(+0.17%)
Mar 13, 2013	65.76	65.78	65.46	65.64	1,185,815	+0.05(+0.08%)
Mar 12, 2013	65.53	65.73	65.36	65.58	1,187,103	+0.05(+0.08%)
Mar 11, 2013	65.74	65.95	65.40	65.53	1,004,538	-0.08(-0.12%)
Mar 08, 2013	66.08	66.08	65.30	65.60	1,261,475	-0.16(-0.24%)
Mar 07, 2013	65.85	66.18	65.71	65.76	950,189	+0.03(+0.05%)
Mar 06, 2013	66.30	66.47	65.63	65.73	891,485	-0.56(-0.85%)
Mar 05, 2013	66.02	66.52	65.89	66.29	1,226,115	+0.48(+0.73%)
Mar 04, 2013	65.01	65.95	64.86	65.81	1,877,179	+0.88(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.