Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.330 7.460 7.200 7.240 64,273 -0.11(-1.50%)
Mar 30, 2016 7.250 7.590 7.250 7.350 63,558 -0.01(-0.14%)
Mar 29, 2016 6.710 7.400 6.700 7.360 75,708 +0.66(+9.85%)
Mar 28, 2016 6.410 6.900 6.400 6.700 30,617 +0.02(+0.30%)
Mar 24, 2016 6.710 6.680 6.680 6.680 45,700 -0.08(-1.18%)
Mar 23, 2016 6.920 7.000 6.760 6.760 60,131 -0.14(-2.03%)
Mar 22, 2016 6.930 7.060 6.870 6.900 32,391 -0.05(-0.72%)
Mar 21, 2016 6.890 7.230 6.890 6.950 60,447 -0.05(-0.71%)
Mar 18, 2016 7.140 7.470 6.970 7.000 178,629 -0.10(-1.41%)
Mar 17, 2016 6.990 7.320 6.920 7.100 63,533 +0.12(+1.72%)
Mar 16, 2016 6.830 7.040 6.700 6.980 51,710 -0.05(-0.71%)
Mar 15, 2016 7.150 7.450 6.990 7.030 37,932 -0.24(-3.30%)
Mar 14, 2016 7.740 7.850 7.270 7.270 40,188 -0.55(-7.03%)
Mar 11, 2016 7.580 7.960 7.580 7.820 140,718 +0.29(+3.85%)
Mar 10, 2016 7.620 7.640 7.450 7.530 57,760 -0.04(-0.53%)
Mar 09, 2016 7.190 7.610 7.190 7.570 61,299 +0.29(+3.98%)
Mar 08, 2016 7.430 7.590 7.250 7.280 78,010 -0.18(-2.41%)
Mar 07, 2016 7.200 7.510 7.200 7.460 41,899 +0.23(+3.18%)
Mar 04, 2016 7.400 7.520 7.180 7.230 51,204 -0.30(-3.98%)
Mar 03, 2016 7.210 7.570 7.210 7.530 78,938 +0.22(+3.01%)
Mar 02, 2016 7.160 7.440 7.160 7.310 46,466 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.