Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.020 6.520 6.020 6.520 214,722 +0.35(+5.67%)
Mar 30, 2020 5.570 6.170 5.520 6.170 127,354 +0.55(+9.79%)
Mar 27, 2020 6.240 6.300 5.590 5.620 113,200 -1.08(-16.12%)
Mar 26, 2020 6.450 6.700 6.330 6.700 87,528 +0.06(+0.90%)
Mar 25, 2020 6.360 6.640 6.284 6.640 117,063 +0.12(+1.84%)
Mar 24, 2020 6.050 6.520 5.960 6.520 192,650 +0.51(+8.49%)
Mar 23, 2020 5.660 6.050 5.530 6.010 139,685 +0.32(+5.62%)
Mar 20, 2020 5.680 5.790 5.370 5.690 209,200 +0.01(+0.18%)
Mar 19, 2020 4.720 5.955 4.620 5.680 166,636 +0.98(+20.85%)
Mar 18, 2020 5.760 5.880 4.690 4.700 136,471 -1.50(-24.19%)
Mar 17, 2020 5.060 6.200 5.060 6.200 236,278 +1.15(+22.77%)
Mar 16, 2020 4.150 5.100 3.550 5.050 186,915 +0.61(+13.74%)
Mar 13, 2020 4.240 4.450 4.110 4.440 136,100 +0.38(+9.36%)
Mar 12, 2020 4.450 4.650 4.000 4.060 155,077 -0.51(-11.16%)
Mar 11, 2020 4.990 5.020 4.520 4.570 63,084 -0.55(-10.74%)
Mar 10, 2020 4.850 5.170 4.850 5.120 98,455 +0.31(+6.44%)
Mar 09, 2020 4.950 5.000 4.650 4.810 85,304 -0.45(-8.56%)
Mar 06, 2020 5.150 5.310 5.050 5.260 75,200 -0.10(-1.87%)
Mar 05, 2020 5.680 5.730 5.270 5.360 80,329 -0.42(-7.27%)
Mar 04, 2020 5.910 5.910 5.320 5.780 108,422 -0.05(-0.86%)
Mar 03, 2020 6.140 6.190 5.770 5.830 87,699 -0.31(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.