Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4285 +0.0085 (+2.02%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.660 3.745 3.600 3.640 20,063 +0.05(+1.39%)
Mar 30, 2021 3.600 3.600 3.500 3.590 34,989 -0.01(-0.28%)
Mar 29, 2021 3.630 3.650 3.600 3.600 9,734 -0.05(-1.37%)
Mar 26, 2021 3.740 3.740 3.550 3.650 75,200 -0.10(-2.67%)
Mar 25, 2021 3.750 3.840 3.750 3.750 19,854 +0.00(+0.00%)
Mar 24, 2021 3.819 3.819 3.750 3.750 23,921 +0.00(+0.00%)
Mar 23, 2021 3.770 3.800 3.720 3.750 55,761 -0.05(-1.32%)
Mar 22, 2021 3.890 3.890 3.800 3.800 30,762 -0.05(-1.30%)
Mar 19, 2021 3.770 3.861 3.749 3.850 181,500 +0.03(+0.79%)
Mar 18, 2021 3.820 3.890 3.810 3.820 75,951 +0.01(+0.26%)
Mar 17, 2021 3.780 3.890 3.690 3.810 53,371 -0.03(-0.78%)
Mar 16, 2021 3.840 3.920 3.800 3.840 38,825 -0.04(-1.03%)
Mar 15, 2021 3.760 3.900 3.710 3.880 67,641 +0.13(+3.47%)
Mar 12, 2021 3.650 3.780 3.585 3.750 54,200 +0.06(+1.63%)
Mar 11, 2021 3.750 3.810 3.640 3.690 45,578 -0.03(-0.81%)
Mar 10, 2021 3.660 3.760 3.600 3.720 58,330 +0.03(+0.81%)
Mar 09, 2021 3.530 3.730 3.487 3.690 59,926 +0.20(+5.73%)
Mar 08, 2021 3.450 3.560 3.450 3.490 56,009 +0.03(+0.87%)
Mar 05, 2021 3.580 3.620 3.370 3.460 108,500 -0.14(-3.89%)
Mar 04, 2021 4.350 4.360 3.340 3.600 947,171 +0.00(+0.00%)
Mar 03, 2021 3.600 3.655 3.570 3.600 21,728 +0.00(+0.00%)
Mar 02, 2021 3.600 3.650 3.561 3.600 15,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.