Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.360 -0.040 (-2.86%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.270 2.320 2.200 2.220 63,436 -0.08(-3.48%)
Mar 30, 2022 2.300 2.330 2.250 2.300 57,050 +0.00(+0.00%)
Mar 29, 2022 2.220 2.330 2.140 2.300 53,779 +0.07(+3.14%)
Mar 28, 2022 2.150 2.250 2.100 2.230 28,762 +0.08(+3.72%)
Mar 25, 2022 2.200 2.270 2.100 2.150 102,459 -0.05(-2.27%)
Mar 24, 2022 2.250 2.290 2.170 2.200 137,779 +0.02(+0.92%)
Mar 23, 2022 2.130 2.210 2.110 2.180 26,385 +0.05(+2.35%)
Mar 22, 2022 2.070 2.240 2.070 2.130 75,765 +0.06(+2.90%)
Mar 21, 2022 2.150 2.230 2.020 2.070 147,352 -0.05(-2.36%)
Mar 18, 2022 2.150 2.350 2.110 2.120 122,231 -0.09(-4.07%)
Mar 17, 2022 2.150 2.390 2.150 2.210 54,042 +0.03(+1.38%)
Mar 16, 2022 2.130 2.300 2.030 2.180 70,023 +0.10(+4.81%)
Mar 15, 2022 2.060 2.150 2.000 2.080 89,318 +0.02(+0.73%)
Mar 14, 2022 2.140 2.230 2.010 2.065 91,449 -0.08(-3.50%)
Mar 11, 2022 2.250 2.339 2.110 2.140 146,897 -0.06(-2.73%)
Mar 10, 2022 2.210 2.270 2.078 2.200 61,026 -0.01(-0.45%)
Mar 09, 2022 2.270 2.320 2.150 2.210 92,699 -0.09(-3.91%)
Mar 08, 2022 2.240 2.470 2.130 2.300 86,633 +0.04(+1.77%)
Mar 07, 2022 2.380 2.490 2.240 2.260 49,651 -0.12(-5.04%)
Mar 04, 2022 2.360 2.440 2.280 2.380 43,423 -0.03(-1.24%)
Mar 03, 2022 2.500 2.533 2.300 2.410 71,441 -0.02(-0.82%)
Mar 02, 2022 2.510 2.560 2.410 2.430 164,730 -0.03(-1.22%)
Mar 01, 2022 2.490 2.555 2.420 2.460 41,897 -0.04(-1.60%)
Feb 28, 2022 2.510 2.590 2.400 2.500 47,216 -0.06(-2.34%)
Feb 25, 2022 2.420 2.690 2.340 2.560 47,439 +0.10(+4.07%)
Feb 24, 2022 1.810 2.500 1.740 2.460 142,599 +0.19(+8.37%)
Feb 23, 2022 2.290 2.336 2.210 2.270 68,129 -0.05(-2.16%)
Feb 22, 2022 2.390 2.420 2.293 2.320 105,596 -0.08(-3.33%)
Feb 18, 2022 2.400 0 -0.13(-5.14%)
Feb 17, 2022 2.520 2.640 2.500 2.530 37,665 -0.13(-4.89%)
Feb 16, 2022 2.600 2.710 2.531 2.660 28,043 +0.02(+0.76%)
Feb 15, 2022 2.560 2.700 2.480 2.640 92,556 +0.17(+6.88%)
Feb 14, 2022 2.430 2.640 2.360 2.470 41,232 -0.03(-1.20%)
Feb 11, 2022 2.690 2.805 2.500 2.500 115,069 -0.19(-7.06%)
Feb 10, 2022 2.820 2.880 2.620 2.690 93,408 -0.09(-3.24%)
Feb 09, 2022 2.630 2.790 2.562 2.780 84,548 +0.10(+3.73%)
Feb 08, 2022 2.550 2.700 2.480 2.680 127,129 +0.10(+3.88%)
Feb 07, 2022 2.650 2.729 2.440 2.580 71,366 +0.00(+0.00%)
Feb 04, 2022 2.470 2.620 2.400 2.580 88,571 +0.11(+4.45%)
Feb 03, 2022 2.650 2.460 2.470 81,396 -0.23(-8.52%)
Feb 02, 2022 2.740 2.780 2.600 2.700 87,288 -0.09(-3.23%)
Feb 01, 2022 2.600 2.790 2.460 2.790 387,195 +0.29(+11.60%)
Jan 31, 2022 2.400 2.600 2.400 2.500 112,357 +0.14(+5.93%)
Jan 28, 2022 2.450 2.510 2.200 2.360 189,069 -0.09(-3.67%)
Jan 27, 2022 2.610 2.703 2.430 2.450 131,751 -0.26(-9.59%)
Jan 26, 2022 2.670 2.960 2.650 2.710 88,355 +0.06(+2.26%)
Jan 25, 2022 2.600 2.790 2.600 2.650 185,137 -0.09(-3.28%)
Jan 24, 2022 2.760 2.880 2.500 2.740 203,718 -0.14(-4.86%)
Jan 21, 2022 3.110 3.150 2.880 2.880 214,453 -0.35(-10.84%)
Jan 20, 2022 3.320 3.490 3.230 3.230 86,679 -0.11(-3.29%)
Jan 19, 2022 3.300 3.590 3.259 3.340 51,257 +0.01(+0.30%)
Jan 18, 2022 3.450 3.562 3.270 3.330 95,734 -0.27(-7.50%)
Jan 14, 2022 3.600 0 +0.16(+4.65%)
Jan 13, 2022 3.660 3.820 3.440 3.440 95,124 -0.19(-5.23%)
Jan 12, 2022 3.660 3.820 3.573 3.630 86,989 +0.00(+0.00%)
Jan 11, 2022 3.610 3.850 3.610 3.630 65,846 +0.02(+0.55%)
Jan 10, 2022 3.650 3.655 3.520 3.610 68,387 -0.10(-2.70%)
Jan 07, 2022 3.900 3.950 3.650 3.710 86,176 -0.12(-3.13%)
Jan 06, 2022 3.800 3.984 3.630 3.830 80,410 +0.00(+0.00%)
Jan 05, 2022 4.101 4.270 3.820 3.830 114,384 -0.33(-7.93%)
Jan 04, 2022 4.350 4.400 4.080 4.160 72,631 -0.19(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.