Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.640 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.637 4.685 4.627 4.685 10,445,002 +0.07(+1.45%)
Mar 30, 2023 4.589 4.637 4.580 4.618 18,176,366 +0.10(+2.11%)
Mar 29, 2023 4.532 4.540 4.503 4.522 11,097,320 +0.06(+1.28%)
Mar 28, 2023 4.437 4.465 4.417 4.465 10,529,102 +0.01(+0.21%)
Mar 27, 2023 4.503 4.518 4.446 4.456 11,338,289 +0.04(+0.86%)
Mar 24, 2023 4.417 4.437 4.351 4.417 22,009,990 +0.03(+0.65%)
Mar 23, 2023 4.446 4.484 4.351 4.389 18,916,992 +0.01(+0.22%)
Mar 22, 2023 4.437 4.503 4.370 4.379 17,397,030 -0.06(-1.29%)
Mar 21, 2023 4.446 4.465 4.427 4.437 15,416,096 +0.08(+1.75%)
Mar 20, 2023 4.379 4.398 4.332 4.360 15,494,115 +0.05(+1.11%)
Mar 17, 2023 4.303 4.322 4.255 4.313 17,733,512 -0.05(-1.09%)
Mar 16, 2023 4.236 4.370 4.227 4.360 20,640,324 +0.08(+1.78%)
Mar 15, 2023 4.227 4.303 4.217 4.284 29,022,710 -0.18(-4.06%)
Mar 14, 2023 4.484 4.503 4.427 4.465 16,808,556 +0.02(+0.43%)
Mar 13, 2023 4.408 4.494 4.389 4.446 28,144,368 -0.03(-0.64%)
Mar 10, 2023 4.551 4.561 4.451 4.475 18,131,922 -0.05(-1.05%)
Mar 09, 2023 4.542 4.608 4.522 4.522 15,202,073 -0.02(-0.42%)
Mar 08, 2023 4.494 4.542 4.484 4.542 12,811,814 +0.02(+0.42%)
Mar 07, 2023 4.618 4.627 4.503 4.522 16,064,892 -0.05(-1.04%)
Mar 06, 2023 4.608 4.627 4.570 4.570 13,216,972 -0.03(-0.62%)
Mar 03, 2023 4.589 4.627 4.556 4.599 19,582,874 +0.13(+2.99%)
Mar 02, 2023 4.389 4.484 4.379 4.465 19,396,720 +0.08(+1.74%)
Mar 01, 2023 4.446 4.456 4.389 4.389 13,645,082 +0.00(+0.00%)
Feb 28, 2023 4.417 4.456 4.379 4.389 18,143,632 -0.07(-1.50%)
Feb 27, 2023 4.465 4.494 4.427 4.456 19,895,836 +0.09(+1.97%)
Feb 24, 2023 4.389 4.403 4.341 4.370 15,148,265 -0.07(-1.51%)
Feb 23, 2023 4.475 4.494 4.408 4.437 16,259,151 +0.00(+0.00%)
Feb 22, 2023 4.460 4.475 4.408 4.437 13,451,343 -0.02(-0.43%)
Feb 21, 2023 4.513 4.532 4.446 4.456 12,228,315 -0.10(-2.10%)
Feb 17, 2023 4.503 4.561 4.494 4.551 14,880,786 +0.04(+0.85%)
Feb 16, 2023 4.494 4.551 4.494 4.513 13,035,205 +0.00(+0.00%)
Feb 15, 2023 4.456 4.522 4.446 4.513 13,939,798 +0.06(+1.28%)
Feb 14, 2023 4.456 4.513 4.437 4.456 15,018,264 -0.01(-0.21%)
Feb 13, 2023 4.417 4.475 4.417 4.465 9,678,823 +0.02(+0.43%)
Feb 10, 2023 4.417 4.465 4.403 4.446 14,020,385 -0.01(-0.21%)
Feb 09, 2023 4.503 4.503 4.437 4.456 19,345,460 -0.01(-0.21%)
Feb 08, 2023 4.494 4.503 4.446 4.465 12,637,744 -0.02(-0.43%)
Feb 07, 2023 4.417 4.513 4.417 4.484 15,709,488 +0.03(+0.64%)
Feb 06, 2023 4.503 4.503 4.437 4.456 14,744,729 -0.11(-2.51%)
Feb 03, 2023 4.608 4.637 4.551 4.570 27,813,634 -0.12(-2.64%)
Feb 02, 2023 4.666 4.713 4.637 4.694 25,170,750 +0.06(+1.23%)
Feb 01, 2023 4.522 4.666 4.503 4.637 22,447,982 +0.10(+2.10%)
Jan 31, 2023 4.465 4.542 4.456 4.542 17,630,300 +0.02(+0.42%)
Jan 30, 2023 4.532 4.580 4.522 4.522 18,782,372 +0.03(+0.67%)
Jan 27, 2023 4.530 4.549 4.492 4.492 19,587,742 -0.08(-1.66%)
Jan 26, 2023 4.540 4.616 4.492 4.568 28,674,266 +0.17(+3.89%)
Jan 25, 2023 4.359 4.416 4.321 4.397 30,567,670 +0.08(+1.76%)
Jan 24, 2023 4.340 4.378 4.293 4.321 40,212,600 -0.08(-1.73%)
Jan 23, 2023 4.388 4.435 4.378 4.397 36,264,180 +0.02(+0.43%)
Jan 20, 2023 4.359 4.383 4.283 4.378 36,024,808 -0.07(-1.50%)
Jan 19, 2023 4.502 4.511 4.445 4.445 25,399,788 -0.09(-2.09%)
Jan 18, 2023 4.635 4.644 4.530 4.540 22,987,468 -0.04(-0.83%)
Jan 17, 2023 4.654 4.663 4.559 4.578 21,689,804 -0.20(-4.17%)
Jan 13, 2023 4.749 4.787 4.739 4.777 12,229,759 +0.01(+0.20%)
Jan 12, 2023 4.711 4.768 4.676 4.768 22,802,544 +0.08(+1.62%)
Jan 11, 2023 4.682 4.701 4.654 4.692 14,328,547 +0.07(+1.44%)
Jan 10, 2023 4.616 4.644 4.587 4.625 16,951,128 +0.03(+0.62%)
Jan 09, 2023 4.635 4.692 4.597 4.597 16,527,109 +0.01(+0.21%)
Jan 06, 2023 4.473 4.587 4.426 4.587 16,755,999 +0.13(+2.98%)
Jan 05, 2023 4.483 4.502 4.446 4.454 16,060,304 -0.04(-0.85%)
Jan 04, 2023 4.549 4.559 4.483 4.492 16,934,552 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.