Indicators

Piedmont Office Realty Trust (NY: PDM )

7.125 +0.095 (+1.35%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.96	10.98	10.82	10.93	1,258,364	-0.04(-0.35%)
Apr 28, 2011	10.96	11.02	10.92	10.97	3,157,704	+0.04(+0.35%)
Apr 27, 2011	10.93	10.99	10.91	10.93	2,111,410	-0.02(-0.20%)
Apr 26, 2011	10.90	10.97	10.86	10.96	1,250,506	+0.06(+0.55%)
Apr 25, 2011	10.77	10.94	10.74	10.89	1,150,572	+0.05(+0.51%)
Apr 21, 2011	10.83	10.86	10.70	10.84	789,817	-0.01(-0.05%)
Apr 20, 2011	10.86	10.87	10.74	10.85	920,051	+0.03(+0.25%)
Apr 19, 2011	10.67	10.82	10.66	10.82	1,003,731	+0.13(+1.23%)
Apr 18, 2011	10.75	10.80	10.63	10.69	938,664	-0.14(-1.27%)
Apr 15, 2011	10.77	10.87	10.75	10.82	1,442,910	+0.03(+0.25%)
Apr 14, 2011	10.52	10.81	10.50	10.80	2,721,869	+0.20(+1.87%)
Apr 13, 2011	10.44	10.65	10.43	10.60	1,799,451	+0.16(+1.58%)
Apr 12, 2011	10.38	10.49	10.36	10.43	1,324,019	+0.01(+0.11%)
Apr 11, 2011	10.36	10.55	10.36	10.42	1,303,220	+0.05(+0.48%)
Apr 08, 2011	10.52	10.55	10.34	10.37	888,815	-0.13(-1.26%)
Apr 07, 2011	10.61	10.68	10.47	10.50	1,281,536	-0.15(-1.44%)
Apr 06, 2011	10.65	10.68	10.55	10.66	1,176,886	+0.00(+0.00%)
Apr 05, 2011	10.57	10.66	10.52	10.66	1,283,391	+0.05(+0.47%)
Apr 04, 2011	10.67	10.69	10.50	10.61	1,452,951	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.