Skip to main content

Piedmont Office Realty Trust (NY: PDM )

7.030 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.13 11.28 11.13 11.27 1,951,027 +0.13(+1.13%)
Apr 29, 2013 11.05 11.18 11.03 11.15 1,641,147 +0.10(+0.95%)
Apr 26, 2013 11.08 11.10 11.04 11.04 1,731,754 -0.04(-0.35%)
Apr 25, 2013 11.03 11.12 10.98 11.08 1,655,999 +0.04(+0.40%)
Apr 24, 2013 10.99 11.06 10.98 11.04 1,131,936 +0.04(+0.40%)
Apr 23, 2013 10.89 11.02 10.89 10.99 1,681,660 +0.10(+0.91%)
Apr 22, 2013 10.93 10.93 10.81 10.89 828,179 -0.02(-0.20%)
Apr 19, 2013 10.85 10.93 10.80 10.92 1,778,734 +0.15(+1.38%)
Apr 18, 2013 10.75 10.78 10.68 10.77 1,172,997 +0.03(+0.26%)
Apr 17, 2013 10.75 10.78 10.66 10.74 2,333,793 -0.09(-0.86%)
Apr 16, 2013 10.46 10.86 10.32 10.83 2,338,755 +0.11(+1.02%)
Apr 15, 2013 10.91 10.95 10.71 10.72 1,445,714 -0.23(-2.06%)
Apr 12, 2013 10.91 10.95 10.85 10.95 1,198,917 +0.02(+0.15%)
Apr 11, 2013 10.88 10.96 10.88 10.93 1,609,956 +0.04(+0.35%)
Apr 10, 2013 10.88 10.96 10.81 10.89 1,224,461 -0.02(-0.20%)
Apr 09, 2013 10.88 10.95 10.79 10.92 1,683,027 +0.02(+0.15%)
Apr 08, 2013 10.78 10.90 10.74 10.90 977,761 +0.12(+1.12%)
Apr 05, 2013 10.71 10.79 10.66 10.78 2,005,668 -0.02(-0.20%)
Apr 04, 2013 10.68 10.82 10.66 10.80 1,963,498 +0.13(+1.18%)
Apr 03, 2013 10.75 10.79 10.66 10.67 2,167,483 -0.02(-0.21%)
Apr 02, 2013 10.72 10.81 10.67 10.70 1,653,582 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.