Indicators

Piedmont Office Realty Trust (NY: PDM )

7.030 -0.005 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.77	13.93	13.37	13.40	1,663,576	-0.45(-3.25%)
Apr 28, 2022	13.52	13.97	13.48	13.85	630,365	+0.28(+2.09%)
Apr 27, 2022	13.97	13.98	13.57	13.57	1,070,919	-0.34(-2.45%)
Apr 26, 2022	13.91	14.18	13.89	13.91	1,113,744	-0.15(-1.07%)
Apr 25, 2022	13.76	14.09	13.67	14.06	1,535,911	+0.27(+1.93%)
Apr 22, 2022	14.06	14.08	13.77	13.79	756,966	-0.31(-2.18%)
Apr 21, 2022	14.26	14.36	14.04	14.10	896,738	-0.03(-0.23%)
Apr 20, 2022	13.99	14.21	13.99	14.13	1,085,834	+0.25(+1.80%)
Apr 19, 2022	13.81	13.95	13.80	13.88	686,064	+0.18(+1.34%)
Apr 18, 2022	13.76	13.88	13.60	13.70	849,325	-0.02(-0.12%)
Apr 14, 2022	13.74	13.95	13.68	13.72	708,851	+0.05(+0.37%)
Apr 13, 2022	13.37	13.69	13.34	13.67	951,667	+0.28(+2.11%)
Apr 12, 2022	13.48	13.57	13.23	13.38	949,891	-0.06(-0.43%)
Apr 11, 2022	13.43	13.59	13.36	13.44	962,047	+0.01(+0.06%)
Apr 08, 2022	13.41	13.51	13.29	13.43	817,970	+0.03(+0.25%)
Apr 07, 2022	13.68	13.68	13.31	13.40	1,001,999	-0.31(-2.25%)
Apr 06, 2022	13.76	13.84	13.64	13.71	751,064	-0.08(-0.60%)
Apr 05, 2022	14.07	14.26	13.72	13.79	735,887	-0.32(-2.30%)
Apr 04, 2022	14.42	14.42	14.02	14.11	776,823	-0.32(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.