Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.76	10.81	10.67	10.70	50,558	-0.06(-0.51%)
Apr 28, 2022	10.62	10.81	10.60	10.75	103,850	+0.07(+0.69%)
Apr 27, 2022	10.71	10.74	10.59	10.68	96,635	-0.03(-0.26%)
Apr 26, 2022	10.71	10.74	10.66	10.71	75,810	+0.00(+0.00%)
Apr 25, 2022	10.69	10.76	10.55	10.71	165,916	+0.04(+0.34%)
Apr 22, 2022	10.75	10.84	10.63	10.67	121,239	-0.07(-0.68%)
Apr 21, 2022	10.81	10.85	10.72	10.75	106,996	-0.05(-0.43%)
Apr 20, 2022	10.74	10.84	10.73	10.79	73,940	+0.06(+0.51%)
Apr 19, 2022	10.84	10.84	10.69	10.74	126,602	-0.11(-1.02%)
Apr 18, 2022	10.86	10.89	10.81	10.85	94,786	-0.02(-0.17%)
Apr 14, 2022	10.87	10.93	10.81	10.86	101,467	-0.05(-0.42%)
Apr 13, 2022	10.97	10.97	10.82	10.91	147,348	-0.06(-0.50%)
Apr 12, 2022	11.10	11.13	10.95	10.97	111,870	-0.13(-1.16%)
Apr 11, 2022	11.24	11.27	11.09	11.09	68,715	-0.21(-1.87%)
Apr 08, 2022	11.45	11.46	11.27	11.31	79,298	-0.17(-1.44%)
Apr 07, 2022	11.52	11.52	11.43	11.47	58,704	-0.09(-0.76%)
Apr 06, 2022	11.71	11.71	11.56	11.56	47,447	-0.21(-1.79%)
Apr 05, 2022	11.72	11.84	11.69	11.77	91,797	+0.05(+0.39%)
Apr 04, 2022	11.58	11.73	11.58	11.72	50,874	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.