Indicators

Yum Brands (NY: YUM )

137.60 +1.26 (+0.92%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.511	8.529	8.339	8.404	4,818,474	-0.13(-1.56%)
Apr 27, 2007	8.469	8.591	8.439	8.537	3,882,103	+0.06(+0.71%)
Apr 26, 2007	8.461	8.605	8.437	8.477	6,125,107	+0.05(+0.63%)
Apr 25, 2007	8.348	8.424	8.328	8.424	4,600,866	+0.11(+1.36%)
Apr 24, 2007	8.282	8.332	8.177	8.312	5,084,572	+0.03(+0.33%)
Apr 23, 2007	8.276	8.332	8.252	8.284	2,402,027	-0.01(-0.15%)
Apr 20, 2007	8.287	8.310	8.246	8.297	4,678,887	+0.05(+0.64%)
Apr 19, 2007	8.301	8.313	8.230	8.244	3,177,303	-0.06(-0.77%)
Apr 18, 2007	8.233	8.317	8.193	8.307	5,111,075	+0.02(+0.30%)
Apr 17, 2007	8.294	8.322	8.240	8.283	3,586,197	-0.01(-0.16%)
Apr 16, 2007	8.105	8.344	8.105	8.297	5,475,631	+0.20(+2.41%)
Apr 13, 2007	8.081	8.102	8.033	8.101	3,467,320	+0.06(+0.73%)
Apr 12, 2007	7.972	8.058	7.911	8.043	3,896,824	+0.04(+0.48%)
Apr 11, 2007	8.112	8.146	7.988	8.005	5,022,296	-0.11(-1.32%)
Apr 10, 2007	8.002	8.117	7.983	8.112	5,982,516	+0.09(+1.15%)
Apr 09, 2007	8.000	8.053	7.994	8.019	3,727,367	+0.03(+0.34%)
Apr 05, 2007	7.920	8.010	7.889	7.992	2,292,509	+0.05(+0.63%)
Apr 04, 2007	7.956	7.999	7.923	7.942	2,446,361	-0.04(-0.49%)
Apr 03, 2007	7.922	8.025	7.922	7.981	3,947,982	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.