Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.941 5.948 5.870 5.910 240,794 +0.00(+0.00%)
Apr 28, 2005 5.926 5.988 5.873 5.910 250,413 -0.04(-0.73%)
Apr 27, 2005 5.907 5.969 5.879 5.954 238,550 +0.01(+0.10%)
Apr 26, 2005 5.957 5.998 5.910 5.948 405,920 -0.01(-0.16%)
Apr 25, 2005 5.910 5.998 5.895 5.957 227,969 +0.05(+0.79%)
Apr 22, 2005 5.895 5.976 5.895 5.910 240,794 +0.03(+0.48%)
Apr 21, 2005 5.932 5.973 5.848 5.882 254,261 -0.06(-0.95%)
Apr 20, 2005 5.910 5.957 5.832 5.938 243,680 +0.00(+0.00%)
Apr 19, 2005 5.988 6.044 5.848 5.938 440,869 -0.03(-0.57%)
Apr 18, 2005 6.019 6.044 5.957 5.973 212,579 -0.03(-0.52%)
Apr 15, 2005 6.019 6.044 5.935 6.004 209,693 -0.06(-0.93%)
Apr 14, 2005 6.004 6.066 6.004 6.060 208,090 +0.06(+1.04%)
Apr 13, 2005 6.004 6.019 5.957 5.998 320,632 -0.04(-0.62%)
Apr 12, 2005 6.113 6.113 6.004 6.035 410,088 -0.06(-1.02%)
Apr 11, 2005 6.144 6.144 6.075 6.097 226,045 -0.06(-1.01%)
Apr 08, 2005 6.066 6.160 6.066 6.160 149,414 +0.07(+1.13%)
Apr 07, 2005 6.113 6.175 6.057 6.091 139,795 -0.01(-0.10%)
Apr 06, 2005 6.129 6.163 6.097 6.097 240,474 -0.05(-0.76%)
Apr 05, 2005 6.097 6.160 6.051 6.144 212,579 +0.06(+1.03%)
Apr 04, 2005 6.066 6.113 6.049 6.082 296,584 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.