Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.61 -0.21 (-1.01%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.387 3.428 3.353 3.406 621,090 +0.07(+1.96%)
Apr 29, 2009 3.250 3.353 3.247 3.340 671,419 +0.11(+3.28%)
Apr 28, 2009 3.200 3.250 3.181 3.234 354,949 +0.03(+0.88%)
Apr 27, 2009 3.250 3.272 3.206 3.206 508,237 -0.07(-2.10%)
Apr 24, 2009 3.300 3.315 3.269 3.275 584,640 +0.01(+0.29%)
Apr 23, 2009 3.281 3.281 3.228 3.265 357,367 +0.02(+0.48%)
Apr 22, 2009 3.219 3.306 3.206 3.250 413,214 -0.00(-0.00%)
Apr 21, 2009 3.206 3.272 3.197 3.250 392,723 -0.04(-1.14%)
Apr 20, 2009 3.334 3.334 3.247 3.287 590,412 -0.07(-1.95%)
Apr 17, 2009 3.337 3.356 3.297 3.353 523,855 +0.05(+1.42%)
Apr 16, 2009 3.281 3.308 3.225 3.306 623,251 +0.06(+1.83%)
Apr 15, 2009 3.203 3.247 3.175 3.247 408,103 +0.05(+1.46%)
Apr 14, 2009 3.200 3.222 3.169 3.200 259,144 -0.02(-0.48%)
Apr 13, 2009 3.265 3.265 3.163 3.216 531,015 -0.06(-1.81%)
Apr 09, 2009 3.203 3.275 3.182 3.275 395,188 +0.16(+5.21%)
Apr 08, 2009 3.050 3.116 3.047 3.113 302,388 +0.07(+2.36%)
Apr 07, 2009 3.019 3.081 3.019 3.041 356,600 -0.07(-2.21%)
Apr 06, 2009 3.147 3.172 3.085 3.109 539,845 -0.08(-2.64%)
Apr 03, 2009 3.200 3.203 3.119 3.194 505,024 -0.05(-1.44%)
Apr 02, 2009 3.147 3.244 3.144 3.240 388,705 +0.12(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.