Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.367	4.378	4.353	4.371	539,961	+0.01(+0.24%)
Apr 28, 2011	4.346	4.367	4.342	4.360	430,790	+0.01(+0.33%)
Apr 27, 2011	4.357	4.357	4.328	4.346	411,779	+0.00(+0.00%)
Apr 26, 2011	4.357	4.371	4.321	4.346	924,864	+0.00(+0.00%)
Apr 25, 2011	4.362	4.367	4.339	4.346	460,220	-0.01(-0.33%)
Apr 21, 2011	4.371	4.375	4.349	4.360	439,319	+0.00(+0.04%)
Apr 20, 2011	4.367	4.382	4.349	4.358	371,379	+0.02(+0.45%)
Apr 19, 2011	4.342	4.342	4.317	4.339	345,812	+0.00(+0.10%)
Apr 18, 2011	4.320	4.334	4.288	4.334	500,393	-0.02(-0.49%)
Apr 15, 2011	4.345	4.373	4.331	4.356	292,027	+0.02(+0.41%)
Apr 14, 2011	4.320	4.338	4.313	4.338	343,340	+0.01(+0.16%)
Apr 13, 2011	4.345	4.349	4.317	4.331	309,594	-0.01(-0.16%)
Apr 12, 2011	4.345	4.345	4.313	4.338	368,500	-0.03(-0.73%)
Apr 11, 2011	4.377	4.388	4.345	4.370	370,933	-0.01(-0.16%)
Apr 08, 2011	4.402	4.415	4.377	4.377	290,089	-0.02(-0.57%)
Apr 07, 2011	4.416	4.423	4.391	4.402	286,073	-0.02(-0.48%)
Apr 06, 2011	4.413	4.427	4.409	4.423	407,869	+0.01(+0.32%)
Apr 05, 2011	4.402	4.424	4.391	4.409	269,204	-0.01(-0.24%)
Apr 04, 2011	4.437	4.445	4.409	4.420	444,121	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.