Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.335	4.339	4.311	4.323	511,489	-0.01(-0.27%)
Apr 27, 2012	4.335	4.339	4.323	4.335	201,239	+0.00(+0.00%)
Apr 26, 2012	4.323	4.335	4.315	4.335	345,461	+0.03(+0.64%)
Apr 25, 2012	4.299	4.323	4.299	4.307	473,062	+0.03(+0.65%)
Apr 24, 2012	4.256	4.287	4.256	4.279	460,902	+0.02(+0.47%)
Apr 23, 2012	4.244	4.260	4.220	4.260	344,266	-0.02(-0.37%)
Apr 20, 2012	4.283	4.295	4.275	4.275	265,439	+0.00(+0.09%)
Apr 19, 2012	4.295	4.303	4.256	4.271	318,994	-0.02(-0.49%)
Apr 18, 2012	4.273	4.296	4.265	4.292	357,748	+0.01(+0.18%)
Apr 17, 2012	4.233	4.288	4.229	4.284	496,292	+0.07(+1.78%)
Apr 16, 2012	4.225	4.229	4.206	4.210	346,595	+0.00(+0.09%)
Apr 13, 2012	4.233	4.241	4.206	4.206	275,165	-0.04(-0.93%)
Apr 12, 2012	4.214	4.249	4.214	4.245	553,185	+0.04(+0.84%)
Apr 11, 2012	4.217	4.233	4.210	4.210	422,096	+0.01(+0.28%)
Apr 10, 2012	4.257	4.265	4.182	4.198	656,384	-0.06(-1.39%)
Apr 09, 2012	4.237	4.257	4.221	4.257	470,843	-0.02(-0.46%)
Apr 05, 2012	4.261	4.276	4.261	4.276	539,855	+0.01(+0.18%)
Apr 04, 2012	4.253	4.284	4.253	4.269	709,386	-0.03(-0.73%)
Apr 03, 2012	4.288	4.304	4.280	4.300	451,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.