Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.978 4.995 4.952 4.995 683,191 +0.03(+0.70%)
Apr 29, 2013 4.965 4.965 4.947 4.960 484,190 -0.00(-0.09%)
Apr 26, 2013 4.952 4.965 4.947 4.965 442,860 +0.01(+0.18%)
Apr 25, 2013 4.921 4.963 4.912 4.956 358,258 +0.03(+0.71%)
Apr 24, 2013 4.917 4.925 4.908 4.921 228,410 +0.01(+0.27%)
Apr 23, 2013 4.886 4.921 4.856 4.908 323,733 +0.03(+0.63%)
Apr 22, 2013 4.856 4.882 4.851 4.877 246,289 +0.02(+0.45%)
Apr 19, 2013 4.851 4.860 4.829 4.856 331,801 +0.02(+0.43%)
Apr 18, 2013 4.882 4.882 4.826 4.835 499,353 -0.03(-0.62%)
Apr 17, 2013 4.895 4.895 4.830 4.865 516,253 -0.05(-0.97%)
Apr 16, 2013 4.900 4.913 4.869 4.913 346,104 +0.05(+0.98%)
Apr 15, 2013 4.934 4.934 4.843 4.865 393,810 -0.08(-1.58%)
Apr 12, 2013 4.934 4.947 4.916 4.943 288,633 +0.00(+0.00%)
Apr 11, 2013 4.921 4.956 4.917 4.943 380,979 +0.03(+0.71%)
Apr 10, 2013 4.891 4.926 4.891 4.908 312,846 +0.03(+0.71%)
Apr 09, 2013 4.878 4.900 4.869 4.874 210,496 +0.00(+0.09%)
Apr 08, 2013 4.856 4.869 4.835 4.869 314,723 +0.01(+0.27%)
Apr 05, 2013 4.843 4.859 4.813 4.856 620,164 -0.01(-0.18%)
Apr 04, 2013 4.865 4.882 4.856 4.865 298,427 +0.02(+0.36%)
Apr 03, 2013 4.913 4.921 4.843 4.848 644,481 -0.05(-1.06%)
Apr 02, 2013 4.908 4.921 4.887 4.900 340,403 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.