Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.201 6.206 6.191 6.196 190,059 +0.00(+0.00%)
Apr 29, 2014 6.196 6.206 6.182 6.196 236,640 +0.02(+0.31%)
Apr 28, 2014 6.210 6.253 6.153 6.177 441,467 -0.03(-0.46%)
Apr 25, 2014 6.230 6.234 6.206 6.206 227,266 -0.03(-0.53%)
Apr 24, 2014 6.258 6.263 6.220 6.239 235,572 +0.00(+0.00%)
Apr 23, 2014 6.258 6.282 6.230 6.239 222,585 -0.03(-0.46%)
Apr 22, 2014 6.225 6.277 6.225 6.268 356,112 +0.05(+0.84%)
Apr 21, 2014 6.201 6.230 6.201 6.215 187,103 +0.02(+0.29%)
Apr 17, 2014 6.197 6.197 6.197 6.197 321,574 +0.02(+0.31%)
Apr 16, 2014 6.136 6.179 6.136 6.179 341,489 +0.07(+1.08%)
Apr 15, 2014 6.098 6.136 6.070 6.112 255,161 +0.02(+0.39%)
Apr 14, 2014 6.093 6.098 6.060 6.089 225,696 +0.04(+0.62%)
Apr 11, 2014 6.056 6.084 6.027 6.051 392,166 -0.03(-0.54%)
Apr 10, 2014 6.155 6.164 6.056 6.084 429,885 -0.06(-0.92%)
Apr 09, 2014 6.093 6.145 6.093 6.141 305,574 +0.07(+1.09%)
Apr 08, 2014 6.046 6.093 6.032 6.075 372,823 +0.01(+0.23%)
Apr 07, 2014 6.145 6.145 6.037 6.060 526,130 -0.09(-1.46%)
Apr 04, 2014 6.193 6.212 6.141 6.150 342,649 -0.03(-0.46%)
Apr 03, 2014 6.160 6.197 6.160 6.179 342,094 +0.02(+0.38%)
Apr 02, 2014 6.268 6.301 6.145 6.155 2,522,057 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.