Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.62 -0.20 (-0.96%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.457	8.511	8.439	8.511	318,308	+0.09(+1.07%)
Apr 27, 2017	8.409	8.439	8.403	8.421	162,079	+0.00(+0.00%)
Apr 26, 2017	8.421	8.439	8.397	8.421	157,719	+0.00(+0.00%)
Apr 25, 2017	8.355	8.421	8.355	8.421	294,003	+0.08(+1.01%)
Apr 24, 2017	8.355	8.391	8.319	8.337	211,467	+0.02(+0.29%)
Apr 21, 2017	8.289	8.325	8.271	8.313	273,945	+0.03(+0.36%)
Apr 20, 2017	8.259	8.283	8.247	8.283	184,549	+0.05(+0.58%)
Apr 19, 2017	8.259	8.265	8.211	8.235	270,956	+0.00(+0.05%)
Apr 18, 2017	8.212	8.236	8.182	8.230	249,850	+0.02(+0.22%)
Apr 17, 2017	8.200	8.212	8.153	8.212	184,915	+0.05(+0.59%)
Apr 13, 2017	8.188	8.194	8.153	8.165	261,424	-0.02(-0.22%)
Apr 12, 2017	8.176	8.194	8.153	8.182	243,576	-0.01(-0.15%)
Apr 11, 2017	8.182	8.194	8.135	8.194	220,104	+0.02(+0.22%)
Apr 10, 2017	8.135	8.180	8.135	8.176	224,961	+0.05(+0.59%)
Apr 07, 2017	8.093	8.135	8.093	8.129	179,577	+0.03(+0.37%)
Apr 06, 2017	8.093	8.117	8.075	8.099	189,067	+0.02(+0.22%)
Apr 05, 2017	8.069	8.135	8.069	8.081	304,129	-0.01(-0.07%)
Apr 04, 2017	8.039	8.093	8.027	8.087	227,137	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.