Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.040 +0.050 (+1.25%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.92	13.11	12.92	12.97	210,272	+0.13(+0.99%)
Apr 27, 2017	13.40	13.42	12.58	12.84	936,577	-0.79(-5.78%)
Apr 26, 2017	13.57	13.86	13.57	13.63	124,942	-0.07(-0.52%)
Apr 25, 2017	13.48	13.73	13.48	13.70	162,275	+0.20(+1.47%)
Apr 24, 2017	13.71	13.75	13.44	13.50	238,511	-0.21(-1.57%)
Apr 21, 2017	13.69	13.95	13.60	13.71	146,995	-0.01(-0.06%)
Apr 20, 2017	13.68	13.91	13.57	13.72	196,390	+0.14(+1.05%)
Apr 19, 2017	13.84	13.87	13.52	13.58	299,272	-0.26(-1.88%)
Apr 18, 2017	13.80	13.92	13.74	13.84	232,902	-0.03(-0.22%)
Apr 17, 2017	13.69	13.89	13.66	13.87	310,858	+0.23(+1.71%)
Apr 13, 2017	13.55	13.74	13.51	13.64	269,041	+0.09(+0.69%)
Apr 12, 2017	13.43	13.65	13.32	13.55	176,587	+0.10(+0.75%)
Apr 11, 2017	13.44	13.58	13.32	13.44	109,482	+0.01(+0.06%)
Apr 10, 2017	13.35	13.54	13.28	13.44	81,574	+0.12(+0.93%)
Apr 07, 2017	13.31	13.34	13.04	13.31	138,492	+0.05(+0.41%)
Apr 06, 2017	13.34	13.37	13.03	13.26	294,214	+0.29(+2.21%)
Apr 05, 2017	13.70	13.77	12.96	12.97	280,464	-0.64(-4.73%)
Apr 04, 2017	13.68	13.85	13.60	13.62	93,400	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.