Indicators

Copa Holdings S.A. (NY: CPA )

102.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.57	41.43	40.42	41.40	370,925	+0.95(+2.36%)
Apr 28, 2011	40.73	40.73	40.17	40.44	107,900	-0.14(-0.35%)
Apr 27, 2011	40.53	40.65	39.96	40.58	232,046	+0.17(+0.42%)
Apr 26, 2011	39.91	40.74	39.90	40.41	290,337	+0.74(+1.87%)
Apr 25, 2011	39.77	39.86	39.55	39.67	71,300	+0.19(+0.47%)
Apr 21, 2011	39.25	39.72	38.88	39.49	133,058	+0.46(+1.19%)
Apr 20, 2011	39.01	39.78	38.97	39.03	295,609	+0.29(+0.75%)
Apr 19, 2011	38.56	38.84	38.37	38.73	235,173	+0.33(+0.87%)
Apr 18, 2011	38.47	38.73	37.92	38.40	123,452	-0.50(-1.28%)
Apr 15, 2011	38.55	38.93	38.19	38.90	287,411	+0.63(+1.64%)
Apr 14, 2011	38.16	38.56	38.09	38.27	175,604	-0.05(-0.13%)
Apr 13, 2011	38.39	38.62	38.01	38.32	245,351	+0.11(+0.28%)
Apr 12, 2011	37.62	38.87	37.53	38.21	244,027	+0.22(+0.58%)
Apr 11, 2011	37.46	37.99	36.94	37.99	333,961	+0.32(+0.85%)
Apr 08, 2011	38.62	38.88	37.58	37.67	327,509	-0.81(-2.11%)
Apr 07, 2011	38.58	38.85	38.32	38.48	195,503	-0.24(-0.62%)
Apr 06, 2011	38.98	38.98	38.12	38.73	208,968	+0.19(+0.50%)
Apr 05, 2011	37.78	38.65	37.69	38.53	353,349	+0.73(+1.92%)
Apr 04, 2011	37.84	38.17	37.66	37.81	169,342	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.