Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.22	18.22	17.97	17.97	4,837	+0.72(+4.19%)
Apr 28, 2022	17.20	17.25	17.14	17.24	6,167	-0.03(-0.15%)
Apr 27, 2022	16.34	17.31	16.34	17.27	9,694	+0.98(+5.98%)
Apr 26, 2022	16.45	16.45	16.28	16.29	2,371	-0.44(-2.64%)
Apr 25, 2022	16.71	16.82	16.57	16.74	3,730	-0.90(-5.12%)
Apr 22, 2022	17.88	17.88	17.64	17.64	4,664	+0.10(+0.56%)
Apr 21, 2022	17.91	17.91	17.52	17.54	14,852	-0.83(-4.50%)
Apr 20, 2022	18.72	18.72	18.31	18.37	1,921	-0.54(-2.86%)
Apr 19, 2022	18.77	18.92	18.77	18.91	1,322	-0.18(-0.96%)
Apr 18, 2022	19.12	19.26	18.84	19.09	6,302	-0.02(-0.11%)
Apr 14, 2022	18.93	19.11	18.93	19.11	7,840	+0.09(+0.49%)
Apr 13, 2022	18.85	19.02	18.85	19.02	2,206	+0.05(+0.29%)
Apr 12, 2022	19.18	19.18	18.76	18.96	2,703	+0.13(+0.71%)
Apr 11, 2022	18.92	18.92	18.75	18.83	892	-0.71(-3.64%)
Apr 08, 2022	19.58	19.67	19.54	19.54	3,163	-0.07(-0.36%)
Apr 07, 2022	19.76	19.76	19.33	19.61	4,653	-0.30(-1.52%)
Apr 06, 2022	20.17	20.17	19.74	19.91	3,727	-0.85(-4.10%)
Apr 05, 2022	20.76	20.95	20.58	20.76	557	-0.25(-1.17%)
Apr 04, 2022	20.97	21.21	20.97	21.01	5,900	+0.35(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.