Indicators

GX MSCI China Information Technology ETF (NY: CHIK )

13.20 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.18	17.18	16.78	17.01	2,082	+0.28(+1.66%)
Apr 27, 2023	16.55	16.80	16.55	16.73	1,763	-0.03(-0.18%)
Apr 26, 2023	17.02	17.02	16.69	16.76	14,774	+0.00(+0.03%)
Apr 25, 2023	16.89	16.89	16.76	16.76	404	-0.63(-3.60%)
Apr 24, 2023	17.50	17.50	17.24	17.38	1,534	-0.17(-0.96%)
Apr 21, 2023	17.75	17.83	17.50	17.55	5,750	-0.64(-3.54%)
Apr 20, 2023	18.20	18.20	18.20	18.20	10	+0.07(+0.38%)
Apr 19, 2023	18.13	18.13	18.13	18.13	10	-0.16(-0.90%)
Apr 18, 2023	18.35	18.40	18.20	18.29	2,077	-0.03(-0.19%)
Apr 17, 2023	18.20	18.33	18.18	18.33	1,474	+0.19(+1.02%)
Apr 14, 2023	18.14	18.14	18.14	18.14	117	-0.08(-0.44%)
Apr 13, 2023	18.18	18.22	18.00	18.22	23,004	-0.01(-0.05%)
Apr 12, 2023	18.45	18.45	18.22	18.23	1,516	-0.23(-1.23%)
Apr 11, 2023	18.45	18.46	18.45	18.46	643	+0.04(+0.20%)
Apr 10, 2023	18.46	18.46	18.25	18.42	457	-0.24(-1.27%)
Apr 06, 2023	18.53	18.66	18.53	18.66	521	+0.26(+1.39%)
Apr 05, 2023	18.40	18.40	18.40	18.40	77	-0.19(-1.01%)
Apr 04, 2023	18.53	18.65	18.53	18.59	9,641	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.