Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.870	9.870	9.860	9.865	54,918	-0.00(-0.05%)
Apr 28, 2022	9.870	9.880	9.870	9.870	62,668	-0.00(-0.04%)
Apr 27, 2022	9.880	9.880	9.870	9.874	62,287	-0.01(-0.06%)
Apr 26, 2022	9.880	9.890	9.870	9.880	750,416	+0.00(+0.00%)
Apr 25, 2022	9.870	9.881	9.870	9.880	2,969	-0.01(-0.10%)
Apr 22, 2022	9.870	9.890	9.870	9.890	5,874	+0.01(+0.10%)
Apr 21, 2022	9.880	9.880	9.880	9.880	2,868	+0.00(+0.00%)
Apr 20, 2022	9.890	9.890	9.880	9.880	5,787	+0.01(+0.10%)
Apr 19, 2022	9.890	9.900	9.860	9.870	110,564	-0.02(-0.20%)
Apr 18, 2022	9.880	9.900	9.880	9.890	4,077	+0.00(+0.00%)
Apr 14, 2022	9.900	9.900	9.890	9.890	32,910	-0.01(-0.10%)
Apr 13, 2022	9.900	9.910	9.890	9.900	147,967	+0.00(+0.00%)
Apr 12, 2022	9.900	9.915	9.900	9.900	7,372	-0.01(-0.09%)
Apr 11, 2022	9.840	9.920	9.840	9.909	21,914	-0.01(-0.11%)
Apr 08, 2022	9.920	9.920	9.910	9.920	1,701	+0.00(+0.00%)
Apr 07, 2022	9.910	9.930	9.910	9.920	18,772	+0.00(+0.00%)
Apr 06, 2022	9.930	9.930	9.911	9.920	726	+0.01(+0.10%)
Apr 05, 2022	9.900	9.930	9.900	9.910	3,091	+0.00(+0.00%)
Apr 04, 2022	9.900	9.928	9.900	9.910	14,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.