Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.09 -0.77 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.960 5.033 4.563 4.646 121,192 -0.22(-4.55%)
Apr 29, 2020 4.600 4.950 4.425 4.867 219,277 +0.44(+10.00%)
Apr 28, 2020 4.185 4.453 4.148 4.425 114,136 +0.17(+3.90%)
Apr 27, 2020 4.351 4.351 4.056 4.259 99,461 -0.07(-1.70%)
Apr 24, 2020 4.508 4.536 4.102 4.333 94,481 -0.09(-2.08%)
Apr 23, 2020 4.121 4.490 4.121 4.425 155,441 +0.29(+7.14%)
Apr 22, 2020 3.982 4.204 3.982 4.130 105,928 +0.15(+3.70%)
Apr 21, 2020 4.038 4.112 3.807 3.982 136,481 -0.13(-3.14%)
Apr 20, 2020 4.148 4.388 4.047 4.112 151,367 -0.20(-4.70%)
Apr 17, 2020 4.019 4.445 3.982 4.314 194,711 +0.41(+10.38%)
Apr 16, 2020 4.093 4.148 3.789 3.909 125,292 -0.13(-3.20%)
Apr 15, 2020 4.453 4.475 3.950 4.038 146,883 -0.45(-10.06%)
Apr 14, 2020 4.674 4.858 4.379 4.490 243,911 -0.18(-3.94%)
Apr 13, 2020 5.070 5.070 4.582 4.674 135,724 -0.22(-4.52%)
Apr 09, 2020 4.987 5.199 4.702 4.895 267,606 +0.06(+1.14%)
Apr 08, 2020 4.748 4.877 4.572 4.840 102,417 +0.15(+3.14%)
Apr 07, 2020 4.867 5.015 4.600 4.692 173,685 +0.13(+2.83%)
Apr 06, 2020 4.490 4.628 4.250 4.563 177,755 +0.29(+6.91%)
Apr 03, 2020 4.434 4.471 4.019 4.268 211,308 -0.24(-5.32%)
Apr 02, 2020 4.268 4.849 4.148 4.508 172,111 +0.29(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.