Indicators

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.48	12.58	11.92	12.02	124,948	-0.44(-3.52%)
Apr 28, 2022	13.39	13.39	11.83	12.46	174,990	-0.80(-6.03%)
Apr 27, 2022	13.22	13.56	13.19	13.26	43,818	+0.01(+0.07%)
Apr 26, 2022	13.23	13.40	12.95	13.25	36,561	+0.08(+0.58%)
Apr 25, 2022	12.87	13.23	12.48	13.18	57,327	-0.11(-0.86%)
Apr 22, 2022	13.54	13.65	13.21	13.29	71,102	-0.54(-3.93%)
Apr 21, 2022	14.43	14.48	13.69	13.83	27,564	-0.46(-3.20%)
Apr 20, 2022	14.23	14.40	13.99	14.29	56,486	+0.16(+1.15%)
Apr 19, 2022	14.27	14.29	14.01	14.13	19,832	-0.12(-0.87%)
Apr 18, 2022	14.27	14.55	14.20	14.25	40,285	+0.09(+0.60%)
Apr 14, 2022	14.08	14.34	14.07	14.17	38,919	+0.10(+0.68%)
Apr 13, 2022	14.02	14.23	13.58	14.07	50,458	+0.28(+2.00%)
Apr 12, 2022	14.11	14.43	13.77	13.80	49,746	-0.29(-2.03%)
Apr 11, 2022	14.06	14.19	13.93	14.08	24,258	-0.20(-1.40%)
Apr 08, 2022	14.01	14.33	13.90	14.28	22,092	+0.23(+1.63%)
Apr 07, 2022	13.63	14.10	13.62	14.05	45,388	+0.54(+4.02%)
Apr 06, 2022	13.82	14.12	13.37	13.51	49,918	-0.40(-2.88%)
Apr 05, 2022	14.37	14.37	13.81	13.91	38,028	-0.20(-1.42%)
Apr 04, 2022	13.91	14.17	13.88	14.11	44,219	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.