Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.365 +0.085 (+1.03%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.607 7.607 7.540 7.549 77,047 -0.05(-0.63%)
Apr 29, 2024 7.569 7.607 7.564 7.597 97,250 +0.02(+0.25%)
Apr 26, 2024 7.578 7.597 7.549 7.578 135,140 -0.02(-0.25%)
Apr 25, 2024 7.569 7.597 7.559 7.597 82,620 +0.02(+0.25%)
Apr 24, 2024 7.664 7.664 7.569 7.578 104,516 -0.08(-1.00%)
Apr 23, 2024 7.645 7.659 7.626 7.655 122,025 +0.01(+0.13%)
Apr 22, 2024 7.588 7.673 7.588 7.645 61,603 +0.10(+1.27%)
Apr 19, 2024 7.540 7.587 7.540 7.549 53,512 +0.00(+0.00%)
Apr 18, 2024 7.607 7.616 7.530 7.549 67,503 -0.05(-0.63%)
Apr 17, 2024 7.540 7.607 7.540 7.597 118,063 +0.08(+1.02%)
Apr 16, 2024 7.511 7.530 7.483 7.521 111,923 +0.03(+0.38%)
Apr 15, 2024 7.597 7.607 7.459 7.492 108,308 -0.07(-0.89%)
Apr 12, 2024 7.597 7.635 7.550 7.559 98,290 -0.06(-0.74%)
Apr 11, 2024 7.653 7.653 7.587 7.615 77,138 -0.02(-0.25%)
Apr 10, 2024 7.644 7.691 7.620 7.634 95,600 -0.05(-0.62%)
Apr 09, 2024 7.653 7.681 7.644 7.681 91,099 +0.03(+0.37%)
Apr 08, 2024 7.634 7.653 7.615 7.653 88,100 +0.04(+0.50%)
Apr 05, 2024 7.606 7.615 7.587 7.615 55,676 +0.04(+0.50%)
Apr 04, 2024 7.615 7.615 7.573 7.578 80,515 -0.03(-0.37%)
Apr 03, 2024 7.615 7.625 7.596 7.606 76,580 -0.02(-0.25%)
Apr 02, 2024 7.615 7.625 7.582 7.625 109,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.