Indicators

Liveworld Inc (OP: LVWD )

0.1650 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6200	0.6500	0.5800	0.6500	8,430	+0.09(+16.07%)
Apr 27, 2007	0.5600	0.5600	0.5600	0.5600	160	-0.03(-5.08%)
Apr 26, 2007	0.5600	0.5900	0.5600	0.5900	1,800	-0.06(-9.23%)
Apr 25, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 24, 2007	0.5600	0.6500	0.5600	0.6500	28,550	+0.09(+16.07%)
Apr 23, 2007	0.5600	0.5600	0.5600	0.5600	9,100	+0.00(+0.00%)
Apr 20, 2007	0.5600	0.5900	0.5600	0.5600	1,270	-0.01(-1.75%)
Apr 19, 2007	0.5500	0.5800	0.5500	0.5700	13,200	+0.00(+0.00%)
Apr 18, 2007	0.5500	0.5700	0.5500	0.5700	14,431	+0.00(+0.00%)
Apr 17, 2007	0.5300	0.5800	0.5300	0.5700	8,994	+0.00(+0.00%)
Apr 16, 2007	0.5300	0.5700	0.5300	0.5700	1,491	+0.02(+3.64%)
Apr 13, 2007	0.5300	0.5500	0.5300	0.5500	2,200	-0.10(-15.38%)
Apr 12, 2007	0.5300	0.6500	0.5300	0.6500	7,400	+0.02(+3.17%)
Apr 11, 2007	0.5200	0.6600	0.5000	0.6300	150,630	+0.08(+14.55%)
Apr 10, 2007	0.5800	0.5800	0.5500	0.5500	65,000	-0.10(-15.38%)
Apr 09, 2007	0.5600	0.6600	0.5300	0.6500	33,700	+0.00(+0.00%)
Apr 05, 2007	0.5600	0.6600	0.5600	0.6500	700	-0.01(-1.52%)
Apr 04, 2007	0.6300	0.6600	0.6000	0.6600	27,200	+0.01(+1.54%)
Apr 03, 2007	0.6300	0.6600	0.6200	0.6500	24,658	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.