Indicators

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0067	0.0067	0.0063	0.0063	17,053,692	-0.00(-4.55%)
Apr 27, 2023	0.0068	0.0069	0.0066	0.0066	13,682,336	-0.00(-1.49%)
Apr 26, 2023	0.0065	0.0070	0.0065	0.0067	15,887,502	+0.00(+3.08%)
Apr 25, 2023	0.0067	0.0068	0.0065	0.0065	12,204,032	-0.00(-2.99%)
Apr 24, 2023	0.0070	0.0071	0.0065	0.0067	14,757,248	-0.00(-4.29%)
Apr 21, 2023	0.0069	0.0072	0.0066	0.0070	14,262,622	+0.00(+6.06%)
Apr 20, 2023	0.0071	0.0071	0.0066	0.0066	16,418,137	-0.00(-4.35%)
Apr 19, 2023	0.0069	0.0072	0.0066	0.0069	22,359,678	+0.00(+2.99%)
Apr 18, 2023	0.0063	0.0070	0.0062	0.0067	24,153,242	+0.00(+8.06%)
Apr 17, 2023	0.0073	0.0075	0.0061	0.0062	56,496,776	-0.00(-15.07%)
Apr 14, 2023	0.0061	0.0074	0.0060	0.0073	46,649,196	+0.00(+21.67%)
Apr 13, 2023	0.0061	0.0062	0.0058	0.0060	10,902,677	+0.00(+1.69%)
Apr 12, 2023	0.0062	0.0069	0.0058	0.0059	8,326,252	-0.00(-1.67%)
Apr 11, 2023	0.0058	0.0060	0.0057	0.0060	13,930,451	+0.00(+3.45%)
Apr 10, 2023	0.0058	0.0059	0.0055	0.0058	15,890,390	+0.00(+3.57%)
Apr 06, 2023	0.0056	0.0058	0.0054	0.0056	21,665,316	-0.00(-1.75%)
Apr 05, 2023	0.0056	0.0059	0.0055	0.0057	24,719,266	+0.00(+0.00%)
Apr 04, 2023	0.0056	0.0059	0.0055	0.0057	19,190,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.