Indicators

Basanite Inc (OP: BASA )

0.0110 -0.0004 (-3.51%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1550	0.1600	0.1450	0.1500	89,761	-0.01(-3.85%)
Apr 29, 2020	0.1575	0.1745	0.1560	0.1560	115,847	+0.00(+0.84%)
Apr 28, 2020	0.1750	0.1800	0.1510	0.1547	165,153	-0.03(-16.38%)
Apr 27, 2020	0.1840	0.1850	0.1650	0.1850	116,325	+0.00(+0.54%)
Apr 24, 2020	0.1915	0.1920	0.1720	0.1840	101,500	-0.00(-2.13%)
Apr 23, 2020	0.1550	0.1900	0.1550	0.1880	130,350	+0.02(+12.57%)
Apr 22, 2020	0.1490	0.1670	0.1450	0.1670	132,390	+0.02(+15.17%)
Apr 21, 2020	0.1650	0.1795	0.1450	0.1450	89,338	-0.02(-12.12%)
Apr 20, 2020	0.1400	0.1655	0.1400	0.1650	84,822	+0.02(+17.86%)
Apr 17, 2020	0.1395	0.1450	0.1200	0.1400	55,500	+0.01(+5.26%)
Apr 15, 2020		0.1330	0.1330	0.1330	0	+0.00(+1.92%)
Apr 14, 2020	0.1360	0.1395	0.1248	0.1305	101,199	-0.00(-3.33%)
Apr 13, 2020	0.1150	0.1350	0.1110	0.1350	59,160	+0.02(+17.39%)
Apr 09, 2020	0.1338	0.1498	0.1150	0.1150	229,700	-0.01(-11.54%)
Apr 08, 2020	0.1403	0.1500	0.1290	0.1300	14,580	-0.01(-7.14%)
Apr 07, 2020	0.1298	0.1495	0.1298	0.1400	22,331	+0.03(+24.11%)
Apr 06, 2020	0.1150	0.1770	0.1100	0.1128	52,310	-0.01(-6.00%)
Apr 03, 2020	0.1225	0.1300	0.1200	0.1200	84,500	+0.00(+4.35%)
Apr 02, 2020	0.1200	0.1200	0.1080	0.1150	16,633	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.