Indicators

Basanite Inc (OP: BASA )

0.0116 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0598	0.0598	0.0510	0.0531	861,236	-0.00(-8.29%)
Apr 27, 2023	0.0499	0.0600	0.0480	0.0579	1,872,873	+0.01(+34.97%)
Apr 26, 2023	0.0425	0.0429	0.0425	0.0429	3,500	-0.00(-3.38%)
Apr 25, 2023	0.0443	0.0499	0.0403	0.0444	423,830	+0.00(+10.72%)
Apr 24, 2023	0.0401	0.0401	0.0401	0.0401	3,450	-0.01(-13.76%)
Apr 21, 2023	0.0456	0.0465	0.0400	0.0465	62,594	-0.00(-1.69%)
Apr 20, 2023	0.0446	0.0473	0.0446	0.0473	1,000	+0.00(+5.11%)
Apr 19, 2023	0.0475	0.0475	0.0450	0.0450	113,123	+0.00(+0.00%)
Apr 18, 2023	0.0490	0.0500	0.0449	0.0450	389,283	-0.00(-1.75%)
Apr 17, 2023	0.0490	0.0490	0.0400	0.0458	184,029	-0.00(-6.53%)
Apr 14, 2023	0.0470	0.0490	0.0463	0.0490	95,410	+0.01(+12.64%)
Apr 13, 2023	0.0449	0.0470	0.0411	0.0435	25,494	+0.00(+3.57%)
Apr 12, 2023	0.0469	0.0469	0.0400	0.0420	79,595	-0.00(-6.67%)
Apr 11, 2023	0.0450	0.0450	0.0450	0.0450	700	+0.00(+4.41%)
Apr 10, 2023	0.0356	0.0431	0.0356	0.0431	7,600	-0.00(-4.22%)
Apr 06, 2023	0.0401	0.0490	0.0401	0.0450	123,018	+0.00(+5.14%)
Apr 05, 2023	0.0443	0.0455	0.0340	0.0428	113,640	-0.01(-12.65%)
Apr 04, 2023	0.0400	0.0490	0.0400	0.0490	1,500	+0.00(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.