Indicators

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0891	0.0935	0.0842	0.0842	9,455	-0.00(-0.94%)
Apr 28, 2022	0.0808	0.0850	0.0780	0.0850	21,500	+0.00(+0.47%)
Apr 27, 2022	0.0848	0.0873	0.0835	0.0846	35,702	+0.01(+16.53%)
Apr 25, 2022				0.0726	0	+0.01(+9.01%)
Apr 21, 2022				0.0666	0	-0.00(-6.20%)
Apr 20, 2022	0.0710	0.0710	0.0710	0.0710	2,590	+0.00(+0.57%)
Apr 19, 2022	0.0700	0.0706	0.0700	0.0706	6,500	-0.01(-7.71%)
Apr 18, 2022	0.0765	0.0765	0.0765	0.0765	30,000	+0.00(+0.13%)
Apr 14, 2022	0.0736	0.0764	0.0731	0.0764	17,541	+0.00(+2.00%)
Apr 13, 2022	0.0749	0.0749	0.0749	0.0749	22,500	-0.00(-0.13%)
Apr 12, 2022	0.0704	0.0750	0.0704	0.0750	9,005	-0.00(-0.13%)
Apr 11, 2022	0.0751	0.0751	0.0751	0.0751	10,000	+0.00(+1.35%)
Apr 08, 2022	0.0810	0.0810	0.0741	0.0741	27,525	-0.01(-8.06%)
Apr 07, 2022	0.0785	0.0806	0.0740	0.0806	3,075	+0.01(+7.61%)
Apr 06, 2022	0.0815	0.0900	0.0749	0.0749	1,675	-0.01(-6.38%)
Apr 05, 2022	0.0800	0.0800	0.0800	0.0800	6,260	+0.00(+6.24%)
Apr 04, 2022	0.0825	0.0825	0.0750	0.0753	176,100	-0.00(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.