Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6595 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5600 0.5600 0.4900 0.5450 30,500 +0.00(+0.74%)
Apr 29, 2021 0.5300 0.5410 0.5300 0.5410 2,043 -0.00(-0.31%)
Apr 28, 2021 0.5515 0.5796 0.5200 0.5427 50,502 -0.02(-3.09%)
Apr 27, 2021 0.5900 0.6000 0.5375 0.5600 58,820 -0.04(-7.44%)
Apr 26, 2021 0.6300 0.6300 0.6050 0.6050 22,558 -0.02(-2.83%)
Apr 23, 2021 0.6350 0.6700 0.5900 0.6226 84,400 +0.02(+3.77%)
Apr 22, 2021 0.6000 0.6700 0.5700 0.6000 109,320 +0.02(+3.45%)
Apr 21, 2021 0.4950 0.6000 0.4875 0.5800 150,755 +0.09(+19.59%)
Apr 20, 2021 0.4000 0.5000 0.4000 0.4850 122,416 +0.05(+12.79%)
Apr 19, 2021 0.3900 0.4501 0.3900 0.4300 366,713 +0.04(+10.26%)
Apr 16, 2021 0.4000 0.4800 0.3500 0.3900 408,200 -0.05(-11.30%)
Apr 15, 2021 0.4092 0.4800 0.3949 0.4397 108,681 +0.04(+11.32%)
Apr 14, 2021 0.4200 0.5000 0.3400 0.3950 316,280 -0.01(-3.66%)
Apr 13, 2021 0.4300 0.4300 0.3116 0.4100 18,700 -0.02(-4.65%)
Apr 12, 2021 0.4100 0.4600 0.3500 0.4300 43,621 -0.03(-6.42%)
Apr 09, 2021 0.4800 0.4800 0.4200 0.4595 15,400 +0.01(+1.93%)
Apr 08, 2021 0.3950 0.4700 0.3950 0.4508 61,173 -0.02(-3.68%)
Apr 07, 2021 0.4000 0.4700 0.3800 0.4680 178,123 +0.07(+17.00%)
Apr 06, 2021 0.4000 0.4000 0.4000 0.4000 1,600 +0.00(+0.00%)
Apr 05, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.