Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

47.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.81	54.82	54.29	54.58	76,029	-0.15(-0.27%)
Apr 28, 2022	54.43	54.73	54.35	54.73	27,592	+0.32(+0.58%)
Apr 27, 2022	54.77	54.77	54.39	54.41	27,013	-0.18(-0.33%)
Apr 26, 2022	54.77	55.51	54.59	54.59	28,483	-0.24(-0.44%)
Apr 25, 2022	55.23	55.39	54.80	54.84	44,392	-0.39(-0.71%)
Apr 22, 2022	55.53	55.53	54.94	55.23	32,197	-0.37(-0.66%)
Apr 21, 2022	56.38	56.42	55.53	55.60	36,961	-0.60(-1.07%)
Apr 20, 2022	55.77	56.42	55.77	56.20	27,974	+0.27(+0.49%)
Apr 19, 2022	56.16	56.40	55.74	55.93	33,465	-0.07(-0.13%)
Apr 18, 2022	56.27	56.27	55.72	56.00	29,680	+0.07(+0.12%)
Apr 14, 2022	56.31	56.44	55.77	55.93	38,724	-0.05(-0.10%)
Apr 13, 2022	56.66	57.09	55.26	55.99	46,878	-0.63(-1.11%)
Apr 12, 2022	56.31	57.24	56.27	56.61	32,133	+0.47(+0.84%)
Apr 11, 2022	55.22	57.61	55.22	56.14	94,230	+0.91(+1.65%)
Apr 08, 2022	55.27	55.30	55.10	55.23	35,311	+0.16(+0.29%)
Apr 07, 2022	55.24	55.67	54.93	55.07	42,655	-0.02(-0.04%)
Apr 06, 2022	56.21	56.21	55.04	55.10	48,157	-0.84(-1.50%)
Apr 05, 2022	57.44	58.04	55.93	55.93	50,064	-1.38(-2.41%)
Apr 04, 2022	57.31	57.67	57.31	57.31	96,889	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.